ETF HMCA HSBC MSCI CHINA A UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI CHINA A UCITS ETF - USD

ETF

HMCA

IE00BF4NQ904

Delayed London S.E.
Other stock markets
 07:48:53 03/06/2024 pm IST 		5-day change 1st Jan Change
7.163 GBX -0.01% Intraday chart for HSBC MSCI CHINA A UCITS ETF - USD -1.78% +2.07%
2020 HSBC MSCI CHINA A INCLUSION UCITS ETF Announces Final Dividend for the Period to 30Th September 2020, Payable on November 13, 2020 CI
2019 HSBC ETFs PLC - HSBC MSCI China A Inclusion UCITS ETF Declares Final Distribution for the Year Ended September 30, 2019, Payable on November 7, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI CHINA A UCITS ETF - USD(HMCA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 7.194 p 7.25 p 7.229 p 7.1645 p 7.163 p
Volume 3 027 2 998 1 764 1 362 3 340
Change -0.42% +0.78% -0.29% -0.89% -0.01%
Opening 7.22 7.25 7.24 7.18 7.207
High 7.22 7.25 7.24 7.18 7.207
Low 7.19 7.23 7.21 7.16 7.136

Other stock markets

Markets Price Change Volume
London S.E. HMCA
HMCA Delayed quote 7.163 GBX ETF HSBC MSCI CHINA A UCITS ETF - USD-0.01% 3,340
Borsa Italiana HMCA
HMCA Real-time 8.386 EUR ETF HSBC MSCI CHINA A UCITS ETF - USD-0.26% 2,568
London S.E. HMCA
HMCA Delayed quote 9.118 USD ETF HSBC MSCI CHINA A UCITS ETF - USD-1.08% 150
BOERSE MUENCHEN H41K
H41K Real-time 8.408 EUR ETF HSBC MSCI CHINA A UCITS ETF - USD+1.17% 29
Swiss Exchange HMCT
HMCT Delayed quote 9.137 USD ETF HSBC MSCI CHINA A UCITS ETF - USD-0.86% 0
Börse Stuttgart H41K
H41K Delayed quote 8.391 EUR ETF HSBC MSCI CHINA A UCITS ETF - USD+0.31% 0
Swiss Exchange HMCT
HMCT Delayed quote 7.185 GBX ETF HSBC MSCI CHINA A UCITS ETF - USD-1.11% 0
Swiss Exchange HMCT
HMCT Delayed quote 8.444 EUR ETF HSBC MSCI CHINA A UCITS ETF - USD-1.12% 0

Performance

1 week-0.82%
1 month-2.48%
3 months+1.04%
6 months-0.53%
Current year+2.09%
1 year-10.51%
3 years-32.89%
5 years+1.14%

Volumes

markets
Daily volume
3 340
Estimated daily volume
3 867
Avg. Volume 20 sessions
7 347
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
52 630.09
Avg. Volume 20 sessions USD
52 630.09
Record volume 1
5 513 326
Record volume 2
1 955 483
Record volume 3
413 219

Highs and lows

1 week
7.14
Extreme 7.13558
7.25
1 month
7.14
Extreme 7.13558
7.57
3 years
6.31
Extreme 6.3089
11.26
5 years
6.31
Extreme 6.3089
11.93

Indicators

Moving average 5 days
7.21
Moving average 20 days
7.41
Moving average 50 days
7.29
Moving average 100 days
7.07
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
36.45
RSI 14 days
42.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

551a1a99bbac5.rOaiv6nAfJJfeG1wTdA4roiJ6cvtrKXO-sZFaU8yL2s._qPt58r3E8Q5DEA0OuJonuvGhv6Ox_edi6kiMydmSx_Vn_L16LktxQ89NA
DatePriceVolumeDaily volume
07:48:53 pm 7.163 69 3,340
07:45:55 pm 7.163 13 3,271
07:41:40 pm 7.136 1,364 3,258
07:35:05 pm 7.167 14 1,894
07:32:08 pm 7.149 52 1,880
07:31:53 pm 7.144 1 1,828
06:41:41 pm 7.167 462 1,827
05:15:35 pm 7.177 121 1,365
12:32:10 pm 7.207 1 1,244

ETF Ratings

Description

IE00BF4NQ904
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China A Inclusion Index Net Total Return - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/07/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 72 M€
AuM 1M 71 M€
AuM 3 months 44 M€
AuM 6 months 50 M€
AuM 12 months 87 M€
  1. Stock Market
  2. ETF
  3. HMCA ETF
  4. Quotes HSBC MSCI CHINA A UCITS ETF - USD