HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.24 USD | +1.47% |
|
+4.44% | +1.63% |
| Current month | +0.24% | ||
| 1 month | +0.12% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.24 $ | 44.575 $ | 44.58 $ | 45.235 $ |
| Volume | 211 | 483 | 1 255 | 9 493 |
| Change | +1.70% | +0.76% | +0.01% | +1.47% |
| Opening | 43.88 | 44.94 | 44.66 | 45.34 |
| High | 44.24 | 44.97 | 44.82 | 45.45 |
| Low | 43.88 | 44.58 | 44.58 | 45.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMAF
| HMAF | Delayed quote |
36.33
GBX
 | +1.69% | 218 |
London S.E.
HMAF
| HMAF | Delayed quote |
45.24
USD
| +1.47% | 9,493 |
BOERSE MUENCHEN
H411
| H411 | Real-time |
42.42
EUR
| +2.06% | 75 |
Swiss Exchange
HMAF
| HMAF | Delayed quote |
45.25
USD
| +1.46% | 0 |
Borsa Italiana
HMAF
| HMAF |
40.19
EUR
| -.--% | 0 | |
Börse Stuttgart
H411
| H411 | Delayed quote |
42.38
EUR
| +1.67% | 0 |
London S.E.
HMAD
| HMAD | End-of-day quote |
42.37
USD
| -0.15% | 0 |
Swiss Exchange
HMAF
| HMAF | Delayed quote |
35.69
GBX
| -0.41% | 0 |
Swiss Exchange
HMAF
| HMAF | Delayed quote |
41.59
EUR
| -0.26% | 0 |
Performance
| 1 week | +4.44% | ||
| Current month | +0.24% | ||
| 1 month | +0.12% | ||
| 3 months | +6.16% | ||
| 6 months | +11.12% | ||
| Current year | +1.63% | ||
| 1 year | +1.95% | ||
| 3 years | -30.24% | ||
| 5 years | -2.99% | ||
| 10 years | +30.29% |
Volumes
marketsDaily volume
9 493
Estimated daily volume
9 493
Avg. Volume 20 sessions
2 217
Daily volume ratio
4.28
Avg. Volume 20 sessions USD
100 286.00
Highs and lows
1 week
43.39
45.45
1 month
43.0646.01
3 years
34.8665.46
5 years
34.8670.56
10 years
28.2970.56
Indicators
Moving average 5 days
44.43
Moving average 20 days
44.64
Moving average 50 days
44.56
Moving average 100 days
43.62
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
53.37
RSI 14 days
51.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21794b1783e221.zRX3LHkceBAbsqpLiIZZ7N0fO3A0UscxR0gTAVVw3fQ._yCmQUhrCWJai8UP_eltq6dHTydlYpJjN31bThAeuoSrJoNUAVBAfVLLng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:30 pm | 45.39 | 5,494 | 9,493 |
| 07:15:30 pm | 45.39 | 342 | 3,999 |
| 07:01:08 pm | 45.45 | 3 | 3,657 |
| 05:06:41 pm | 45.35 | 5 | 3,654 |
| 03:04:42 pm | 45.36 | 352 | 3,649 |
| 02:00:42 pm | 45.34 | 291 | 3,297 |
| 01:01:35 pm | 45.31 | 987 | 3,006 |
| 01:01:00 pm | 45.34 | 503 | 2,019 |
| 01:01:00 pm | 45.34 | 503 | 1,516 |
| 01:01:00 pm | 45.34 | 340 | 1,013 |
ETF Ratings
 |
Description
| IE00BBQ2W338 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/09/2013
|
| Dividend Policy |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 127 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 225 M€ |
| AuM 6 months | 263 M€ |
| AuM 12 months | 389 M€ |
- Stock Market
- ETF
- HMAF ETF
- Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD
