HSBC HANG SENG TECH UCITS ETF - HKD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.731 EUR | -2.81% |
|
-4.64% | +0.94% |
| 1 month | +0.19% | ||
| 3 months | +8.93% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.867 € | 4.798 € | 4.865 € | 4.731 € |
| Volume | 24 370 | 9 287 | 12 606 | 130 244 |
| Change | -1.52% | -1.42% | +1.40% | -2.75% |
| Opening | 4.90 | 4.82 | 4.80 | 4.81 |
| High | 4.90 | 4.82 | 4.87 | 4.81 |
| Low | 4.87 | 4.79 | 4.80 | 4.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HSTC
| HSTC | Delayed quote |
4.026
GBX
 | -2.89% | 99,760 |
Euronext Paris
HSTE
| HSTE | Real-time |
4.731
EUR
| -2.81% | 130,244 |
Borsa Italiana
HSTE
| HSTE | Real-time |
4.723
EUR
| -2.95% | 128,878 |
London S.E.
HSTC
| HSTC | Delayed quote |
5.125
USD
| -2.95% | 22,432 |
BOERSE MUENCHEN
H4ZX
| H4ZX | Real-time |
4.796
EUR
| -2.91% | 17,901 |
Swiss Exchange
HSTE
| HSTE | Delayed quote |
5.132
USD
| -2.43% | 5,190 |
Börse Stuttgart
H4ZX
| H4ZX | Delayed quote |
4.734
EUR
| -2.45% | 5,024 |
Swiss Exchange
HSTE
| HSTE | Delayed quote |
4.147
GBX
| +1.67% | 0 |
Swiss Exchange
HSTE
| HSTE | Delayed quote |
4.874
EUR
| +1.63% | 0 |
Performance
| 1 week | -1.97% | ||
| 1 month | +0.19% | ||
| 3 months | +8.93% | ||
| 6 months | -3.65% | ||
| Current year | +0.94% | ||
| 1 year | +2.85% | ||
| 3 years | -48.25% |
Volumes
marketsDaily volume
130 244
Estimated daily volume
130 244
Avg. Volume 20 sessions
42 716
Daily volume ratio
3.05
Avg. Volume 20 sessions
202 089.40
Avg. Volume 20 sessions USD
219 165.95
Record volume 1
373 852
Record volume 2
226 468
Record volume 3
199 839
Highs and lows
1 week
4.70
4.94
1 month
4.705.33
3 years
3.759.69
Indicators
Moving average 5 days
4.84
Moving average 20 days
5.06
Moving average 50 days
4.71
Moving average 100 days
4.46
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
43.51
RSI 14 days
48.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab90966c181e.S-M_mLL6ogsoKdVjgWFuxKKkLd1arudGEyIazUuFkhU.CIpS_-DK_WlxXZQl1i0xiO6URo1v6YAXaWZsoQLf1VgfiEmh2cvRMlsQhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:01 pm | 4.731 | 3,007 | 130,245 |
| 08:36:11 pm | 4.714 | 111 | 127,238 |
| 08:25:50 pm | 4.725 | 1,000 | 127,127 |
| 04:05:32 pm | 4.71 | 200 | 126,127 |
| 03:51:15 pm | 4.716 | 66 | 125,927 |
| 03:24:16 pm | 4.703 | 3,000 | 125,861 |
| 03:22:37 pm | 4.702 | 536 | 122,861 |
| 03:22:36 pm | 4.702 | 914 | 122,325 |
| 03:22:36 pm | 4.702 | 8,507 | 121,411 |
| 03:22:36 pm | 4.702 | 6,007 | 112,904 |
ETF Ratings
 |
Description
| IE00BMWXKN31 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hang Seng TECH Net Total Return Index - HKD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/12/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 295 M€ |
|---|---|
| AuM 1M | 279 M€ |
| AuM 3 months | 228 M€ |
| AuM 6 months | 239 M€ |
| AuM 12 months | 231 M€ |
- Stock Market
- ETF
- HSTE ETF
- Quotes HSBC Hang Seng TECH UCITS ETF - HKD
