HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.18 USD | +0.75% |
|
+0.20% | -6.44% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 20.12 $ | 19.75 $ | 20.03 $ | 20.18 $ |
| Volume | 524 | 447 | 420 | 5 924 |
| Change | +0.27% | -1.84% | +1.42% | +0.75% |
| Opening | 20.07 | 20.12 | 19.75 | 20.03 |
| High | 20.22 | 20.12 | 20.03 | 20.18 |
| Low | 20.07 | 19.75 | 19.75 | 20.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HPRO
| HPRO | Delayed quote |
1,586
GBX
 | +0.95% | 68,650 |
London S.E.
HPRO
| HPRO | Delayed quote |
20.16
USD
| +0.65% | 12,553 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
20.18
USD
| +0.75% | 5,924 |
BOERSE MUENCHEN
H4ZL
| H4ZL | Real-time |
18.71
EUR
| +1.43% | 555 |
Borsa Italiana
HPRD
| HPRD | Real-time |
18.6
EUR
| +0.68% | 506 |
Börse Stuttgart
H4ZL
| H4ZL | Delayed quote |
18.7
EUR
| +1.23% | 10 |
London S.E.
HPRD
| HPRD | End-of-day quote |
20.16
USD
| +0.44% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
18.56
EUR
| +2.00% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
15.79
GBX
| +2.04% | 0 |
London S.E.
HPRS
| HPRS | Delayed quote |
18.58
GBX
| +0.84% | 268 |
BOERSE MUENCHEN
H4Z7
| H4Z7 | Real-time |
21.82
EUR
| +0.93% | 30 |
London S.E.
HPRS
| HPRS | Delayed quote |
23.63
USD
| +0.69% | 0 |
Swiss Exchange
HPRC
| HPRC | Delayed quote |
20.16
CHF
| +0.84% | 3,703 |
London S.E.
HPRC
| HPRC | Delayed quote |
20.14
CHF
| +0.77% | 1,051 |
Performance
| 1 week | +0.20% | ||
| Current month | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | -0.49% | ||
| 6 months | +3.12% | ||
| Current year | -6.44% | ||
| 1 year | +3.72% | ||
| 3 years | -19.47% | ||
| 5 years | -16.56% |
Highs and lows
1 week
19.75
20.22
1 month
19.6920.78
3 years
17.3628.09
5 years
15.4428.09
Indicators
Moving average 5 days
20.03
Moving average 20 days
20.22
Moving average 50 days
20.27
Moving average 100 days
20.39
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
43.78
RSI 14 days
45.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wBeptXKwSf19FRbHqtP_S6ipGsqJdBAQ0C1H-5JBzXc.gTqE7wLGea40XHSgx6mJfdL_SaXqHHdGknxwi-AxnzGDYJzeBeAipxpRTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:01 pm | 20.18 | 493 | 5,924 |
| 07:49:05 pm | 20.12 | 10 | 5,431 |
ETF Ratings
 |
Description
| IE00B5L01S80 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 778 M€ |
|---|---|
| AuM 1M | 765 M€ |
| AuM 3 months | 728 M€ |
| AuM 6 months | 628 M€ |
| AuM 12 months | 639 M€ |
- Stock Market
- ETF
- HPRD ETF
- Quotes HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD
