ETF H50E HSBC EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF - EUR

ETF

H50E

IE00B4K6B022

Market Closed - London S.E.
Other stock markets
 09:05:20 31/05/2024 pm IST 		5-day change 1st Jan Change
4,539 GBX +0.02% Intraday chart for HSBC EURO STOXX 50 UCITS ETF - EUR -1.05% +9.68%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC EURO STOXX 50 UCITS ETF - EUR(H50E) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 4583 p 4519 p 4538 p 4538.75 p
Volume 2 354 55 201 22 082 3 582
Change -0.13% -1.40% +0.42% +0.02%
Opening 4,638.00 4,571.00 4,492.00 4,550.50
High 4,638.00 4,571.00 4,538.00 4,562.73
Low 4,568.00 4,513.00 4,489.50 4,537.00

Other stock markets

Markets Price Change Volume
Borsa Italiana H50E
H50E Real-time 53.24 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.19% 3,882
London S.E. H50E
H50E Delayed quote 4,539 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.02% 3,582
Euronext Paris 50E
50E Real-time 53.18 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.28% 3,468
BOERSE MUENCHEN H4ZA
H4ZA Real-time 53.49 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.02% 2,208
Swiss Exchange H50E
H50E Delayed quote 57.86 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.24% 324
Börse Stuttgart H4ZA
H4ZA Delayed quote 53.55 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.39% 0
Swiss Exchange H50E
H50E Delayed quote 53.32 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange H50E
H50E Delayed quote 45.51 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.46% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Borsa Italiana H50A
H50A Real-time 59.54 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.13% 7,703
London S.E. H50A
H50A Delayed quote 50.76 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.05% 0
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 59.07 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.12% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 59.77 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.39% 0

Performance

1 week-1.10%
Current month+1.85%
1 month+1.85%
3 months+3.70%
6 months+14.36%
Current year+9.68%
1 year+17.13%
3 years+22.69%
5 years+47.66%
10 years+65.02%

Volumes

markets
Daily volume
3 582
Estimated daily volume
3 582
Avg. Volume 20 sessions
12 098
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
54 909 797.50
Avg. Volume 20 sessions USD
54 909 797.50
Record volume 1
375 752
Record volume 2
256 717
Record volume 3
239 189

Highs and lows

1 week
4 489.50
Extreme 4489.5
4 638.00
1 month
4 403.00
Extreme 4403
4 672.16
3 years
2 930.90
Extreme 2930.9
4 672.16
5 years
2 175.00
Extreme 2175
4 672.16
10 years
2 175.00
Extreme 2175
4 672.16

Indicators

Moving average 5 days
4 544.69
Moving average 20 days
4 583.69
Moving average 50 days
4 536.13
Moving average 100 days
4 390.92
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
40.29
RSI 14 days
46.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ed5c1567682db0.ziw4MGB2m_KJJOnMuhq4maR2OOgt8JnM4ZHcdRS2zN4.hwFrWCU_zZvuZ7C-4kn58PI_cadppeGa0NCNJVrBmum6eUICVBqolNFq0Q
DatePriceVolumeDaily volume
08:58:55 pm 4,537 243 3,582
08:54:26 pm 4,540 289 3,339
08:48:36 pm 4,543 2 3,050
07:37:14 pm 4,548 34 3,048
07:35:55 pm 4,550 13 3,014
07:24:59 pm 4,554 1 3,001
07:24:16 pm 4,554 1,250 3,000
07:21:28 pm 4,556 1,250 1,750
06:30:59 pm 4,563 25 500
05:17:39 pm 4,550 276 475

ETF Ratings

Description

IE00B4K6B022
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/10/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 897 M€
AuM 1M 816 M€
AuM 3 months 638 M€
AuM 6 months 448 M€
AuM 12 months 475 M€
  1. Stock Market
  2. ETF
  3. H50E ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF - EUR