ETF H50E HSBC EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF - EUR

ETF

H50E

IE00B4K6B022

Market Closed - Swiss Exchange
Other stock markets
 09:06:23 14/06/2024 pm IST 		5-day change 1st Jan Change
55.27 USD -3.37% Intraday chart for HSBC EURO STOXX 50 UCITS ETF - EUR -6.07% +5.12%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC EURO STOXX 50 UCITS ETF - EUR(H50E) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 57.18 $ 58.5 $ 57.2 $ 55.27 $
Volume 30 3 681 310 929
Change -0.38% +2.31% -2.22% -3.37%
Opening 57.18 57.55 57.20 56.02
High 57.18 58.50 57.20 56.02
Low 57.18 57.55 57.20 55.27

Other stock markets

Markets Price Change Volume
London S.E. H50E
H50E Delayed quote 4,368 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR-1.91% 21,267
Borsa Italiana H50E
H50E Real-time 51.8 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-1.86% 14,565
Börse Stuttgart H4ZA
H4ZA Delayed quote 51.69 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-2.34% 2,022
BOERSE MUENCHEN H4ZA
H4ZA Real-time 51.81 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-2.43% 1,004
Swiss Exchange H50E
H50E Delayed quote 55.27 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-3.37% 929
Euronext Paris 50E
50E Real-time 51.8 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-1.89% 657
Swiss Exchange H50E
H50E Delayed quote 52.51 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.62% 400
Swiss Exchange H50E
H50E Delayed quote 44.76 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR-2.54% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Borsa Italiana H50A
H50A Real-time 57.93 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-1.86% 6,500
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 57.84 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-3.54% 186
London S.E. H50A
H50A Delayed quote 48.87 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-1.84% 0
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 57.58 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-2.36% 0

Performance

1 week-6.07%
Current month-4.48%
1 month-5.00%
3 months-3.12%
6 months+5.48%
Current year+5.12%
1 year+8.82%
3 years+4.66%
5 years+54.62%
10 years+18.89%

Highs and lows

1 week
55.27
Extreme 55.27
58.50
1 month
55.27
Extreme 55.27
59.08
3 years
33.01
Extreme 33.005
59.08
5 years
24.26
Extreme 24.26
59.08
10 years
24.26
Extreme 24.26
59.08

Indicators

Moving average 5 days
57.11
Moving average 20 days
58.23
Moving average 50 days
57.27
Moving average 100 days
56.10
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
42.59
RSI 14 days
45.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

294a087ad79ccc0349cf78b.VjKZPY8aD7Fo0RI82xU8LnVhrBktbvV3aiiG5wsngbo.Gm3uduRbQvZbkCQNknlTGRMYm3FDHYA_P1y1gUdFxu1mAfxbumx61z_gWw
DatePriceVolumeDaily volume
08:38:12 pm 55.27 380 929

ETF Ratings

Description

IE00B4K6B022
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/10/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 933 M€
AuM 1M 891 M€
AuM 3 months 668 M€
AuM 6 months 573 M€
AuM 12 months 485 M€
  1. Stock Market
  2. ETF
  3. H50E ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF - EUR