ETF H50A HSBC EURO STOXX 50 UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR

ETF

H50A

IE000MWUQBJ0

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 31/05/2024 pm IST 		5-day change 1st Jan Change
59.54 EUR -0.13% Intraday chart for HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR -1.00% +13.00%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR(H50A) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 60.19 € 59.43 € 59.62 € 59.54 €
Volume 5 698 0 0 7 703
Change -0.41% -1.26% +0.32% -0.13%
Opening 60.70 59.43 59.06 59.71
High 60.70 59.43 59.62 59.71
Low 60.01 59.43 59.06 59.54

Other stock markets

Markets Price Change Volume
Borsa Italiana H50E
H50E Real-time 53.24 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.19% 3,882
London S.E. H50E
H50E Delayed quote 4,539 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.02% 3,582
Euronext Paris 50E
50E Real-time 53.18 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.28% 3,468
BOERSE MUENCHEN H4ZA
H4ZA Real-time 53.49 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.02% 2,208
Swiss Exchange H50E
H50E Delayed quote 57.86 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.24% 324
Börse Stuttgart H4ZA
H4ZA Delayed quote 53.55 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.39% 0
Swiss Exchange H50E
H50E Delayed quote 53.32 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange H50E
H50E Delayed quote 45.51 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.46% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Borsa Italiana H50A
H50A Real-time 59.54 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.13% 7,703
London S.E. H50A
H50A Delayed quote 50.76 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.05% 0
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 59.07 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.12% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 59.77 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.39% 0

Performance

1 week-1.19%
Current month+2.11%
1 month+2.11%
3 months+3.96%
6 months+16.13%
Current year+12.85%
1 year+21.71%

Highs and lows

1 week
59.06
Extreme 59.06
60.70
1 month
58.02
Extreme 58.02
60.79

Indicators

Moving average 5 days
59.99
Moving average 20 days
59.98
Moving average 50 days
59.27
Moving average 100 days
57.30
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
37.71
RSI 14 days
46.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf7865d469ec4c27f24d4ce.9kTIMUUW1AIZtd-SlgLYRtDM27VprdJudUi1XqfSLXQ.tQ__BCxcp11h8Z2r-VuxDOb9t9MEgJNdFx6BJJG2V0O6NZJII0GSTkvDvA
DatePriceVolumeDaily volume
02:55:58 pm 59.59 200 7,703
12:44:06 pm 59.71 2,501 7,503
12:44:05 pm 59.71 2,501 5,002

Description

IE000MWUQBJ0
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
03/07/2022
Dividend Policy
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 56 M€
AuM 1M 43 M€
AuM 3 months 38 M€
AuM 6 months 19 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. H50A ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR