HORIZONS BETAPRO NATURAL GAS 2X DAILY BULL ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CAD | +8.90% |
|
-5.33% | -46.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.94 $ | 3.38 $ | 3.39 $ | 3.26 $ | 3.55 $ |
| Volume | 3 282 016 | 8 321 762 | 4 557 920 | 8 598 578 | 4 417 731 |
| Change | +5.07% | -14.21% | +0.30% | -3.83% | +8.90% |
| Opening | 3.69 | 3.68 | 3.36 | 3.29 | 3.35 |
| High | 3.97 | 3.70 | 3.48 | 3.34 | 3.56 |
| Low | 3.69 | 3.38 | 3.29 | 3.20 | 3.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HNU
| HNU | Delayed quote |
3.55
CAD
 | +8.90% | 4,417,731 |
OTC Markets
HNUZF
| HNUZF | Delayed quote |
2.693
USD
| +10.95% | 8,000 |
Performance
| 1 week | -6.59% | ||
| Current month | -3.26% | ||
| 1 month | -8.43% | ||
| 3 months | -49.54% | ||
| 6 months | -78.90% | ||
| Current year | -50.76% | ||
| 1 year | -78.69% | ||
| 3 years | -96.99% | ||
| 5 years | -98.32% | ||
| 10 years | -98.71% |
Volumes
marketsDaily volume
4 417 731
Estimated daily volume
13 357 657
Avg. Volume 20 sessions
5 957 732
Daily volume ratio
2.24
Avg. Volume 20 sessions CAD
21 149 948.60
Avg. Volume 20 sessions USD
15 490 856.85
Record volume 1
17 197 160
Record volume 2
12 789 490
Record volume 3
11 488 250
Highs and lows
1 week
3.20
3.97
1 month
3.203.98
3 years
3.20709.50
5 years
3.20709.50
10 years
3.20709.50
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.60
Moving average 50 days
3.82
Moving average 100 days
5.24
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+47.59%
STIM
RSI 9 days
42.87
RSI 14 days
43.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d431a36f6f7afb51e628045e.eI3NCVpFiXOS2PlcRkKGYkWnOfHmWe4U-Zb7wkWEdn4.DLyhfB4y5DvQnpFxPjOrFB3MTL6sAKEkg_e3ujLgOUwtv5pECxzwHt63zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:41 pm | 3.55 | 200 | 4,413,000 |
| 09:08:27 pm | 3.55 | 200 | 4,412,800 |
| 09:08:27 pm | 3.55 | 100 | 4,412,600 |
| 09:08:27 pm | 3.55 | 100 | 4,412,500 |
| 09:08:21 pm | 3.55 | 100 | 4,412,400 |
| 09:08:21 pm | 3.55 | 100 | 4,412,300 |
| 09:08:03 pm | 3.55 | 1,500 | 4,412,200 |
| 09:07:59 pm | 3.55 | 400 | 4,410,700 |
| 09:07:51 pm | 3.55 | 800 | 4,410,300 |
| 09:07:51 pm | 3.55 | 100 | 4,409,500 |
Description
| CA0866372042 | |
|---|---|
| Total Expense Ratio | 1.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Horizons Natural Gas Rolling Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/01/2008
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 105 M€ |
| AuM 3 months | 105 M€ |
| AuM 6 months | 105 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- HNU ETF
- Quotes Horizons BetaPro Natural Gas 2x Daily Bull ETF - CAD
