HORIZONS BETAPRO CANADIAN GOLD MINERS -2X DAILY BEAR ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CAD | -2.48% |
|
-1.75% | -24.08% |
| Current month | -17.05% | ||
| 1 month | -26.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.2 $ | 4.17 $ | 4.04 $ | 3.94 $ |
| Volume | 627 655 | 453 711 | 1 127 405 | 764 171 |
| Change | -2.10% | -0.71% | -3.12% | -2.48% |
| Opening | 4.36 | 4.20 | 4.19 | 3.91 |
| High | 4.39 | 4.22 | 4.22 | 3.96 |
| Low | 4.14 | 4.13 | 3.97 | 3.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HGD
| HGD | Delayed quote |
3.94
CAD
 | -2.48% | 764,171 |
OTC Markets
HZRZF
| HZRZF | Delayed quote |
7.091
USD
| +10.25% | 1,000 |
Performance
| 1 week | -0.76% | ||
| Current month | -17.05% | ||
| 1 month | -26.36% | ||
| 3 months | -37.36% | ||
| 6 months | -35.41% | ||
| Current year | -24.08% | ||
| 1 year | -20.88% | ||
| 3 years | -56.46% | ||
| 5 years | -75.81% | ||
| 10 years | -96.42% |
Volumes
marketsDaily volume
764 171
Estimated daily volume
764 171
Avg. Volume 20 sessions
868 075
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
3 420 215.50
Avg. Volume 20 sessions USD
2 500 177.53
Record volume 1
37 834 010
Record volume 2
3 940 778
Record volume 3
3 612 421
Highs and lows
1 week
3.85
4.39
1 month
3.585.26
3 years
3.5811.35
5 years
3.5833.00
10 years
3.58197.20
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.24
Moving average 50 days
5.39
Moving average 100 days
5.55
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+36.76%
Price spread / (MMA100)
+40.96%
STIM
RSI 9 days
42.94
RSI 14 days
38.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d44ab6afb6e1f.jbJaxcTdoixbsPE7HJeg8x8arq6ZaQylhYWK3ToCGaA.wdQ8nIucllxpxLZUT_zJhlJpzMzOOz_p9Mzegk9TXZLk8RWPnvDFbgz9tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 3.94 | 600 | 763,100 |
| 01:29:56 am | 3.94 | 200 | 762,500 |
| 01:29:56 am | 3.94 | 100 | 762,300 |
| 01:29:47 am | 3.93 | 300 | 762,200 |
| 01:29:47 am | 3.93 | 400 | 761,900 |
| 01:29:47 am | 3.93 | 100 | 761,500 |
| 01:29:47 am | 3.93 | 100 | 761,400 |
| 01:29:47 am | 3.93 | 1,200 | 761,300 |
| 01:29:47 am | 3.93 | 400 | 760,100 |
| 01:29:18 am | 3.94 | 100 | 759,700 |
Description
| CA08661P3051 | |
|---|---|
| Total Expense Ratio | 1.77% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Canadian Gold Miners Index (TR) - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- HGD ETF
- Quotes Horizons BetaPro Canadian Gold Miners -2x Daily Bear ETF - CAD
