HASHDEX BITCOIN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.21 USD | -0.75% |
|
-5.63% | +50.79% |
| Current month | -1.74% | ||
| 1 month | +5.72% |
Quotes 5-day view
Delayed Quote Nyse| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 79.6505 $ | 77.1961 $ | 76.78 $ | 76.2058 $ |
| Volume | 766 | 993 | 2 917 | 654 |
| Change | +0.49% | -3.08% | -0.54% | -0.75% |
| Opening | 79.44 | 76.91 | 79.57 | 77.01 |
| High | 79.65 | 77.20 | 79.60 | 77.01 |
| Low | 79.44 | 76.91 | 76.78 | 76.21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.63% | ||
| Current month | -1.74% | ||
| 1 month | +5.72% | ||
| 3 months | -10.30% | ||
| 6 months | +45.98% | ||
| Current year | +50.79% | ||
| 1 year | +131.25% |
Volumes
marketsDaily volume
654
Estimated daily volume
654
Avg. Volume 20 sessions
1 639
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
124 901.31
Record volume 1
186 678
Record volume 2
79 290
Record volume 3
40 219
Highs and lows
1 week
76.21
79.65
1 month
70.4682.14
Indicators
Moving average 5 days
78.73
Moving average 20 days
78.08
Moving average 50 days
75.50
Moving average 100 days
70.81
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
46.00
RSI 14 days
49.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbad21d5839a9.rIU0s7kUuv0O0Oh-cmyyGfX-LLro1bTGHqUB0ssbPGE.xf1ihY1G8NBGlIYYGTjbWM3IZcC4pYKubPJXv75aeljeqFPgyFODv0280A
| Date | Price | Volume | Daily volume |
|---|
Description
| US88634V1008 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Bitcoin Reference Price - Settlement Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/09/2022
|
| Dividend Policy |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- DEFI ETF
- Quotes Hashdex Bitcoin ETF - USD
