Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.54 CAD | +1.98% | +4.47% | +7.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.27 $ | 17.31 $ | 17.2 $ | 17.54 $ |
Volume | 12 711 | 29 455 | 37 652 | 32 601 |
Change | +1.65% | +0.23% | -0.64% | +1.98% |
Opening | 17.16 | 17.43 | 17.06 | 17.41 |
High | 17.31 | 17.45 | 17.25 | 17.58 |
Low | 17.12 | 17.21 | 16.99 | 17.40 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
HTA
| HTA | Delayed quote | 17.54 CAD | +1.98% | 32,601 |
Toronto S.E.
HTA.B
| HTA.B | Delayed quote | 17.93 CAD | -0.33% | 510 |
Toronto S.E.
HTA.U
| HTA.U | Delayed quote | 18.5 USD | -0.43% | 1,262 |
Performance
1 week | +4.47% | ||
Current month | -3.20% | ||
1 month | -3.94% | ||
3 months | +0.86% | ||
6 months | +25.29% | ||
Current year | +7.08% | ||
1 year | +31.88% | ||
3 years | +13.75% | ||
5 years | +61.51% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 17.54 | 500 | 32,500 |
01:29:56 am | 17.53 | 1,300 | 32,000 |
01:14:29 am | 17.52 | 500 | 30,700 |
01:14:01 am | 17.53 | 800 | 30,200 |
01:13:31 am | 17.54 | 400 | 29,400 |
12:55:49 am | 17.55 | 100 | 29,000 |
12:53:32 am | 17.54 | 2,000 | 28,900 |
12:53:32 am | 17.54 | 100 | 26,900 |
12:53:32 am | 17.54 | 500 | 26,800 |
12:53:05 am | 17.55 | 200 | 26,300 |
Description
CA41755D1024 | |
---|---|
Total Expense Ratio | 0.99% |
Asset Class | |
Size | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Date of creation |
27/04/2015
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 389 M€ |
---|---|
AuM 1M | 379 M€ |
AuM 3 months | 351 M€ |
AuM 6 months | 334 M€ |
AuM 12 months | 285 M€ |
- Stock Market
- ETF
- HTA ETF
- Quotes Harvest Tech Achievers Growth & Income ETF - Distributing - CAD