HARVEST HEALTHCARE LEADERS INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 USD | -0.12% |
|
+2.01% | +1.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.54 $ | 8.65 $ | 8.65 $ | 8.64 $ |
| Volume | 2 400 | 6 000 | 1 200 | 2 500 |
| Change | +0.83% | +1.29% | 0.00% | -0.12% |
| Opening | 8.49 | 8.63 | 8.64 | 8.62 |
| High | 8.58 | 8.66 | 8.65 | 8.64 |
| Low | 8.49 | 8.63 | 8.64 | 8.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HHL.U
| HHL.U | Delayed quote |
8.64
USD
 | -0.12% | 2,500 |
Toronto S.E.
HHL
| HHL | Delayed quote |
8.17
CAD
| +0.31% | 140,129 |
Toronto S.E.
HHL.B
| HHL.B | Delayed quote |
9.03
CAD
| -0.22% | 124 |
Performance
| 1 week | +2.01% | ||
| Current month | -3.46% | ||
| 1 month | -2.59% | ||
| 3 months | -1.03% | ||
| 6 months | +10.49% | ||
| Current year | +1.77% | ||
| 1 year | +0.93% | ||
| 3 years | +1.89% | ||
| 5 years | +14.44% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
3 232
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
27 924.48
Highs and lows
1 week
8.49
8.66
1 month
8.458.95
3 years
7.629.35
5 years
6.009.35
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.67
Moving average 50 days
8.81
Moving average 100 days
8.71
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
52.32
RSI 14 days
47.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c488e451521a6f880cc4f078d5475.XYd5n7PLdvaHHj5rbFElgwAXZ3G-5tG48Irk8GkT_h0.DN1UwIO8PqfKWmovKT1NtmIuK0Lu1Kbvl8eJsyFWv3c8tBX557IipPFtDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 8.64 | 800 | 2,500 |
| 08:55:14 pm | 8.64 | 1,000 | 1,700 |
Description
| CA41755F2061 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
17/01/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- HHL.U ETF
- Quotes Harvest Healthcare Leaders Income ETF - USD
