Quotes Harvest Energy Leaders Plus Income ETF - CAD Hedged

ETF

HPF

CA41753Y1088

Market Closed - Toronto S.E. 12:58:21 30/04/2024 am IST 5-day change 1st Jan Change
3.625 CAD -0.82% Intraday chart for Harvest Energy Leaders Plus Income ETF - CAD Hedged -0.14% +5.69%

Quotes 5-day view

Delayed Quote Toronto S.E.
Harvest Energy Leaders Plus Income ETF - CAD Hedged(HPF) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 3.64 $ 3.655 $ 3.655 $ 3.625 $
Volume 4 702 599 1 926 12 758
Change -0.27% +0.41% 0.00% -0.82%
Opening 3.62 3.62 3.63 3.63
High 3.64 3.66 3.66 3.64
Low 3.62 3.62 3.63 3.62

Other stock markets

Markets Price Change Volume
HPF.U Delayed quote 4.42 USD ETF Harvest Energy Leaders Plus Income ETF - USD-1.78% 3,000
HPF Delayed quote 3.625 CAD ETF Harvest Energy Leaders Plus Income ETF - CAD Hedged-0.82% 12,758

Performance

1 week-0.14%
Current month+0.69%
1 month+0.69%
3 months+7.25%
6 months+4.77%
Current year+5.69%
3 years+35.26%
5 years-20.85%

Volumes

markets
Daily volume
12 758
Estimated daily volume
12 758
Avg. Volume 20 sessions
9 999
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
36 246.38
Avg. Volume 20 sessions USD
26 460.58
Record volume 1
317 911
Record volume 2
287 102
Record volume 3
279 788

Highs and lows

1 week
3.62
Extreme 3.62
3.66
1 month
3.57
Extreme 3.57
3.72
3 years
2.43
Extreme 2.43
4.07
5 years
1.47
Extreme 1.47
4.58

Indicators

Moving average 5 days
3.65
Moving average 20 days
3.47
Moving average 50 days
3.39
Moving average 100 days
3.45
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-4.71%
RSI 9 days
53.15
RSI 14 days
52.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f3fad49f3cde0857acd0f.dRSaLDirj4I9_AMxXXTHxCSh7uTRm4rW8ohek5Kb0SU.Fl34WlDl4PRMvXdVCT-zrWDXm6GY9tyjq7E94-DRmGQHXN11bvTK5lyUWg
DatePriceVolumeDaily volume
12:58:21 am 3.625 100 12,600
12:51:18 am 3.62 2,000 12,500
11:58:17 pm 3.62 3,500 10,500
11:52:29 pm 3.625 3,500 7,000
11:19:01 pm 3.63 200 3,500
10:39:29 pm 3.635 100 3,300
08:42:56 pm 3.625 100 3,200
08:12:17 pm 3.62 400 3,100
08:12:17 pm 3.62 600 2,700

Description

CA41753Y1088
Total Expense Ratio 1.71%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
21/10/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 27 M€
AuM 1M 26 M€
AuM 3 months 27 M€
AuM 6 months 29 M€
AuM 12 months 28 M€
  1. Stock Market
  2. ETF
  3. HPF ETF
  4. Quotes Harvest Energy Leaders Plus Income ETF - CAD Hedged