HARTFORD TOTAL RETURN BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.41 USD | -0.89% |
|
+0.45% | -1.82% |
| Current month | +0.45% | ||
| 1 month | +0.27% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 33.59 $ | 33.69 $ | 33.71 $ | 33.41 $ |
| Volume | 206 265 | 124 497 | 103 669 | 62 266 |
| Change | +0.45% | +0.30% | +0.06% | -0.89% |
| Opening | 33.54 | 33.65 | 33.67 | 33.45 |
| High | 33.63 | 33.70 | 33.73 | 33.46 |
| Low | 33.50 | 33.55 | 33.63 | 33.41 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | +0.27% | ||
| 3 months | -1.15% | ||
| 6 months | +0.13% | ||
| Current year | -1.82% | ||
| 3 years | -17.75% | ||
| 5 years | -17.72% |
Volumes
marketsDaily volume
62 266
Estimated daily volume
62 266
Avg. Volume 20 sessions
204 595
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
6 835 518.95
Record volume 1
4 396 504
Record volume 2
3 251 399
Record volume 3
3 250 000
Highs and lows
1 week
33.30
33.73
1 month
33.0433.73
3 years
31.1641.48
5 years
31.1645.01
Indicators
Moving average 5 days
33.57
Moving average 20 days
33.41
Moving average 50 days
33.24
Moving average 100 days
33.45
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
68.95
RSI 14 days
63.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8adb02116dff0b7fac.8TbM04mqKqH7Y0dGNO86qt398mFsHwT6IaDXB9dbDvw.nkH65sX4T8W6VAZ0c6RS5qnNlQQWV0Cub_m2TLxtRpigA_mE28BDmMosFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.41 | 1,022 | 54,999 |
| 01:29:52 am | 33.41 | 200 | 53,977 |
| 01:29:52 am | 33.41 | 100 | 53,777 |
| 01:29:46 am | 33.4 | 800 | 53,677 |
| 01:29:39 am | 33.41 | 100 | 52,877 |
| 01:29:39 am | 33.41 | 100 | 52,777 |
| 01:29:39 am | 33.41 | 100 | 52,677 |
| 01:29:34 am | 33.41 | 100 | 52,577 |
| 01:29:30 am | 33.41 | 106 | 52,477 |
| 01:29:25 am | 33.41 | 100 | 52,371 |
Description
| US41653L3050 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
27/09/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,448 M€ |
|---|---|
| AuM 1M | 1,421 M€ |
| AuM 3 months | 1,350 M€ |
| AuM 6 months | 1,230 M€ |
| AuM 12 months | 1,009 M€ |
- Stock Market
- ETF
- HTRB ETF
- Quotes Hartford Total Return Bond ETF - USD
