HARTFORD SCHRODERS COMMODITY STRATEGY ETF- USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.43 USD | +0.30% |
|
+0.66% | +7.01% |
| Current month | +5.10% | ||
| 1 month | +6.14% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.31 $ | 15.3 $ | 15.38 $ | 15.38 $ | 15.43 $ |
| Volume | 0 | 0 | 0 | 200 | 2 022 |
| Change | -0.10% | -0.07% | +0.52% | 0.00% | +0.30% |
| Opening | 15.31 | 15.30 | 15.38 | 15.40 | 15.48 |
| High | 15.31 | 15.30 | 15.38 | 15.40 | 15.48 |
| Low | 15.31 | 15.30 | 15.38 | 15.38 | 15.43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.03% | ||
| Current month | +5.10% | ||
| 1 month | +6.14% | ||
| 3 months | +6.74% | ||
| 6 months | -4.71% | ||
| Current year | +6.69% | ||
| 1 year | -1.16% |
Volumes
marketsDaily volume
2 022
Estimated daily volume
2 022
Avg. Volume 20 sessions
1 292
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
19 930.13
Record volume 1
1 247 548
Record volume 2
490 482
Record volume 3
378 448
Highs and lows
1 week
15.30
15.48
1 month
14.4815.54
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.22
Moving average 50 days
14.69
Moving average 100 days
14.64
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
67.15
RSI 14 days
68.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3589705.RhXk0OKhCAQNJsK_s7EuGZz1KvCKrgPxHjdpHLQYzxs.P3iFuYfqOWNuSazU6fZsePiHc5X4y3u4d2caQ8xgvGIiYaqG05BNZUNVmw
| Date | Price | Volume | Daily volume |
|---|
Description
| US41653L8679 | |
|---|---|
| Total Expense Ratio | 1.12% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
15/09/2021
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- HCOM ETF
- Quotes Hartford Schroders Commodity Strategy ETF- USD
