HARTFORD MULTIFACTOR US EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.3 USD | +0.19% |
|
+1.38% | +5.25% |
| Current month | -3.91% | ||
| 1 month | -2.58% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.34 $ | 46.4 $ | 46.21 $ | 46.3 $ |
| Volume | 23 072 | 17 599 | 12 015 | 50 284 |
| Change | +0.80% | +0.13% | -0.41% | +0.19% |
| Opening | 46.07 | 46.44 | 46.05 | 46.26 |
| High | 46.44 | 46.44 | 46.31 | 46.43 |
| Low | 46.07 | 46.21 | 45.94 | 46.26 |
Performance
| 1 week | +1.38% | ||
| Current month | -3.91% | ||
| 1 month | -2.58% | ||
| 3 months | +3.23% | ||
| 6 months | +18.54% | ||
| Current year | +5.25% | ||
| 1 year | +17.96% | ||
| 3 years | +17.30% | ||
| 5 years | +45.69% |
Volumes
marketsDaily volume
50 284
Estimated daily volume
50 284
Avg. Volume 20 sessions
17 304
Daily volume ratio
2.91
Avg. Volume 20 sessions USD
801 175.20
Record volume 1
1 902 290
Record volume 2
1 445 446
Record volume 3
1 212 494
Highs and lows
1 week
45.79
46.44
1 month
45.5148.18
3 years
34.9848.18
5 years
21.7248.18
Indicators
Moving average 5 days
46.24
Moving average 20 days
46.70
Moving average 50 days
46.81
Moving average 100 days
45.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
43.92
RSI 14 days
43.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e601fe13278f9ba976.c2sP9kThUB2VzYqYvwpV9LIzZw8GWfQz1YNPqzCByc0.KzlXvS7THVvz_On8yW8fnJ9hHl8_PIxU5u134lrNu_44PEuUPKIzK8ydug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 46.3 | 276 | 48,019 |
| 01:28:36 am | 46.33 | 197 | 47,743 |
| 01:28:36 am | 46.33 | 184 | 47,546 |
| 01:27:12 am | 46.31 | 389 | 47,362 |
| 01:26:00 am | 46.32 | 137 | 46,973 |
| 01:23:57 am | 46.33 | 200 | 46,836 |
| 01:23:57 am | 46.33 | 500 | 46,636 |
| 01:23:57 am | 46.33 | 500 | 46,136 |
| 01:23:57 am | 46.33 | 168 | 45,636 |
| 01:23:57 am | 46.33 | 500 | 45,468 |
ETF Ratings
 |
Description
| US5184164094 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Large Cap TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/02/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 393 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 363 M€ |
| AuM 6 months | 375 M€ |
| AuM 12 months | 409 M€ |
- Stock Market
- ETF
- ROUS ETF
- Quotes Hartford Multifactor US Equity ETF - USD
