HARBOR LONG-TERM GROWERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 USD | -0.09% |
|
+4.04% | +12.48% |
| Current month | +4.04% | ||
| 1 month | -0.34% |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 22.9025 $ | 23.25 $ | 23.27 $ | 23.25 $ |
| Volume | 40 689 | 36 556 | 45 397 | 49 167 |
| Change | +1.88% | +1.52% | +0.09% | -0.09% |
| Opening | 22.86 | 22.96 | 23.35 | 23.12 |
| High | 22.97 | 23.29 | 23.35 | 23.29 |
| Low | 22.80 | 22.96 | 23.20 | 23.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.54% | ||
| Current month | +4.04% | ||
| 1 month | -0.34% | ||
| 3 months | +2.06% | ||
| 6 months | +22.89% | ||
| Current year | +12.48% | ||
| 1 year | +40.49% |
Volumes
marketsDaily volume
49 167
Estimated daily volume
49 167
Avg. Volume 20 sessions
71 145
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 654 121.25
Record volume 1
984 099
Record volume 2
751 422
Record volume 3
608 922
Highs and lows
1 week
22.17
23.35
1 month
21.6823.68
Indicators
Moving average 5 days
23.03
Moving average 20 days
22.64
Moving average 50 days
23.09
Moving average 100 days
22.35
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
63.75
RSI 14 days
57.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d6415a2bd78f0074af7835cb14.2q4y91ZehmoFTiqL81nlhy45j2wg8tEHOpZN5u0mH08.luRIuhMW1gFHekH_iR228ntbyBhNkLxRVt4upbhgXAWYwAOHM2j8P30jWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:17 am | 23.25 | 108 | 48,020 |
| 01:29:53 am | 23.24 | 123 | 47,912 |
| 01:29:53 am | 23.23 | 100 | 47,789 |
| 01:29:17 am | 23.23 | 100 | 47,689 |
| 01:28:58 am | 23.26 | 100 | 47,589 |
| 01:27:57 am | 23.26 | 716 | 47,489 |
| 01:26:55 am | 23.26 | 695 | 46,773 |
| 01:10:28 am | 23.22 | 100 | 46,078 |
| 01:06:44 am | 23.23 | 300 | 45,978 |
| 12:47:23 am | 23.23 | 1,750 | 45,678 |
Description
| US41151J4067 | |
|---|---|
| Total Expense Ratio | 0.57% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
02/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- WINN ETF
- Quotes Harbor Long-Term Growers ETF - USD