HARBOR INTERNATIONAL COMPOUNDERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.84 USD | -0.24% |
|
+0.40% | +6.37% |
| Current month | +4.52% | ||
| 1 month | +6.04% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 27.7045 $ | 28.21 $ | 27.9064 $ | 27.84 $ |
| Volume | 31 218 | 17 919 | 16 671 | 25 092 |
| Change | +0.42% | +1.82% | -1.08% | -0.24% |
| Opening | 27.61 | 27.94 | 28.05 | 27.80 |
| High | 27.75 | 28.21 | 28.05 | 27.95 |
| Low | 27.61 | 27.94 | 27.83 | 27.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.40% | ||
| Current month | +4.52% | ||
| 1 month | +6.04% | ||
| 3 months | +5.05% | ||
| 6 months | +13.16% | ||
| Current year | +6.37% | ||
| 1 year | +10.63% |
Volumes
marketsDaily volume
25 092
Estimated daily volume
25 092
Avg. Volume 20 sessions
82 625
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
2 300 280.00
Record volume 1
1 573 092
Record volume 2
495 525
Record volume 3
394 364
Highs and lows
1 week
27.58
28.21
1 month
25.9328.21
Indicators
Moving average 5 days
27.85
Moving average 20 days
27.07
Moving average 50 days
27.14
Moving average 100 days
26.69
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
66.43
RSI 14 days
63.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc6f.xIvU3CQsw0UyTO031bhL_EDJ83XrhSQ-499uo1xW1Ns.tPmbimpigSlKJrd4u8k4sTW_vkeR1FcItI8lkTpitZWd75G5ckecP2UEtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 27.84 | 100 | 23,867 |
| 01:29:02 am | 27.95 | 100 | 23,767 |
| 01:27:56 am | 27.9 | 141 | 23,667 |
| 01:27:56 am | 27.9 | 238 | 23,526 |
| 01:27:31 am | 27.9 | 100 | 23,288 |
| 01:18:00 am | 27.88 | 8,077 | 23,188 |
| 01:13:44 am | 27.88 | 540 | 15,111 |
| 01:12:55 am | 27.81 | 177 | 14,571 |
| 01:12:49 am | 27.8 | 172 | 14,394 |
| 01:11:11 am | 27.92 | 100 | 14,222 |
Description
| US41151J8852 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
05/09/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- OSEA ETF
- Quotes Harbor International Compounders ETF - USD
