HARBOR DIVIDEND GROWTH LEADERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 USD | +0.96% |
|
+2.18% | +7.65% |
| Current month | +4.49% | ||
| 1 month | +5.11% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 14.27 $ | 14.25 $ | 14.341 $ | 14.4787 $ |
| Volume | 37 577 | 513 361 | 34 747 | 28 177 |
| Change | +0.14% | -0.14% | +0.64% | +0.96% |
| Opening | 14.31 | 14.33 | 14.30 | 14.43 |
| High | 14.31 | 14.34 | 14.34 | 14.48 |
| Low | 14.24 | 14.25 | 14.26 | 14.41 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.11% | ||
| Current month | +4.49% | ||
| 1 month | +5.11% | ||
| 3 months | +4.30% | ||
| 6 months | +13.99% | ||
| Current year | +7.65% | ||
| 1 year | +20.46% |
Volumes
marketsDaily volume
28 177
Estimated daily volume
28 177
Avg. Volume 20 sessions
67 328
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
974 821.91
Record volume 1
724 944
Record volume 2
700 407
Record volume 3
564 318
Highs and lows
1 week
14.17
14.48
1 month
13.5914.48
Indicators
Moving average 5 days
14.32
Moving average 20 days
13.98
Moving average 50 days
14.12
Moving average 100 days
13.89
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
72.57
RSI 14 days
64.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4301c6.RfSIx0u4rMj0wt0Eh0qSqFEdgdcpgwgYPWE1bEUQXcs.BqvqqirS1aa2s4xe4wf23htqyKJQy0xaVyVkX3JpaokhjrGCEvrWo43zlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:43 am | 14.46 | 425 | 27,439 |
| 01:03:43 am | 14.45 | 425 | 27,014 |
| 12:55:12 am | 14.45 | 1,300 | 26,589 |
| 12:55:12 am | 14.46 | 166 | 25,289 |
| 12:55:12 am | 14.46 | 1,100 | 25,123 |
| 12:55:12 am | 14.45 | 1,100 | 24,023 |
| 12:55:12 am | 14.46 | 100 | 22,923 |
| 12:55:12 am | 14.46 | 100 | 22,823 |
| 12:55:12 am | 14.46 | 500 | 22,723 |
| 12:55:12 am | 14.46 | 100 | 22,223 |
Description
| US41151J7037 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
22/05/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 249 M€ |
|---|---|
| AuM 1M | 254 M€ |
| AuM 3 months | 224 M€ |
| AuM 6 months | 191 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- ETF
- Quotes Harbor Dividend Growth Leaders ETF - USD
