HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 EUR | -0.82% |
|
-0.97% | +5.94% |
| Current month | +7.94% | ||
| 1 month | +4.27% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.252 € | 12.28 € | 12.324 € | 12.16 € | 12.06 € |
| Volume | 2 824 | 8 256 | 1 620 | 5 030 | 1 129 |
| Change | +0.94% | +0.23% | +0.36% | -1.33% | -0.82% |
| Opening | 12.21 | 12.29 | 12.31 | 12.26 | 12.05 |
| High | 12.29 | 12.31 | 12.37 | 12.31 | 12.06 |
| Low | 12.21 | 12.27 | 12.28 | 12.09 | 12.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITEP
| ITEP | Delayed quote |
1,016
GBX
 | -1.37% | 3,063 |
London S.E.
ITEP
| ITEP | Delayed quote |
13
USD
| -1.75% | 1,865 |
Borsa Italiana
ITEK
| ITEK | Real-time |
12.06
EUR
| -0.82% | 1,129 |
BOERSE MUENCHEN
T3KE
| T3KE | Real-time |
12.01
EUR
| -1.18% | 230 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.57
CHF
| -0.64% | 150 |
Euronext Paris
ITEK
| ITEK | Real-time |
12.09
EUR
| -0.79% | 1 |
Börse Stuttgart
T3KE
| T3KE | Delayed quote |
11.97
EUR
| -1.19% | 0 |
London S.E.
ITEK
| ITEK | End-of-day quote |
11.63
USD
| +0.02% | 0 |
Berne S.E.
ITEK
| ITEK | - CHF
| -.--% | 0 | |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
13.05
USD
| -1.88% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
12.19
EUR
| -1.71% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
10.31
GBX
| -1.51% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | +7.94% | ||
| 1 month | +4.27% | ||
| 3 months | +2.24% | ||
| 6 months | +7.67% | ||
| Current year | +6.82% | ||
| 1 year | +16.36% | ||
| 3 years | -8.43% | ||
| 5 years | +68.47% |
Volumes
marketsDaily volume
1 129
Estimated daily volume
1 417
Avg. Volume 20 sessions
5 081
Daily volume ratio
0.28
Avg. Volume 20 sessions
61 276.86
Avg. Volume 20 sessions USD
65 789.29
Record volume 1
139 273
Record volume 2
122 247
Record volume 3
116 585
Highs and lows
1 week
12.05
12.37
1 month
11.2612.37
3 years
7.8915.97
5 years
6.2015.97
Indicators
Moving average 5 days
12.23
Moving average 20 days
11.78
Moving average 50 days
11.51
Moving average 100 days
11.52
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
80.24
RSI 14 days
73.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f836efdd437.yi23Bv-K90B9O0q3PCyk6RjbBNckCr345dYelHs74RI.oB7NTJnYv3AIaHrEf0vCqk7tVpljXM6XsI9o0RVPmHS9GMM-oObGJgV5fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:00 pm | 12.06 | 41 | 1,129 |
| 02:06:27 pm | 12.06 | 166 | 1,088 |
| 12:34:22 pm | 12.05 | 48 | 922 |
Description
| IE00BDDRF700 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Innovative Technologies Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- ITEK ETF
- Quotes HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD
