HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 EUR | +0.03% |
|
+0.96% | +1.65% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 11.408 € | 11.442 € | 11.596 € | 11.596 € |
| Volume | 450 | 23 | 144 | 150 |
| Change | -0.23% | +0.30% | +1.35% | 0.00% |
| Opening | 11.40 | 11.44 | 11.62 | 11.60 |
| High | 11.41 | 11.44 | 11.62 | 11.60 |
| Low | 11.37 | 11.44 | 11.60 | 11.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITEP
| ITEP | Delayed quote |
994.2
GBX
 | -0.05% | 16,960 |
Borsa Italiana
ITEK
| ITEK | Real-time |
11.64
EUR
| +0.60% | 5,991 |
London S.E.
ITEP
| ITEP | Delayed quote |
12.67
USD
| +0.53% | 5,318 |
Börse Stuttgart
T3KE
| T3KE | Delayed quote |
11.58
EUR
| +0.54% | 200 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.44
CHF
| +0.30% | 150 |
Euronext Paris
ITEK
| ITEK | Real-time |
11.6
EUR
| +0.03% | 150 |
BOERSE MUENCHEN
T3KE
| T3KE | Real-time |
11.63
EUR
| +0.28% | 3 |
London S.E.
ITEK
| ITEK | End-of-day quote |
11.63
USD
| +0.02% | 0 |
Berne S.E.
ITEK
| ITEK | - CHF
| -.--% | 0 | |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
12.65
USD
| +2.06% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.63
EUR
| +1.60% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
9.978
GBX
| +1.39% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +3.15% | ||
| 1 month | +6.25% | ||
| 3 months | -2.92% | ||
| 6 months | +18.26% | ||
| Current year | +1.65% | ||
| 1 year | +21.53% |
Highs and lows
1 week
11.37
11.62
1 month
10.8211.62
Indicators
Moving average 5 days
11.50
Moving average 20 days
11.26
Moving average 50 days
11.44
Moving average 100 days
11.32
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
63.75
RSI 14 days
58.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b36a92238d97b3b.DrLtSixHEwL9BmOLlNFp23j4cnyrcQA9wQkP_-EPM68.PuCCHnwAJEyFYgntpIYRoQq0RD_-RE11jTl_soxgXJpB0d4aQh0mUJx_Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:56 pm | 11.6 | 150 | 151 |
Description
| IE00BDDRF700 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Innovative Technologies Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 95 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- ITEK ETF
- Quotes HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD
