HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 EUR | +1.50% |
|
+3.74% | +10.64% |
| Current month | +3.56% | ||
| 1 month | +4.07% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.46 € | 12.37 € | 12.48 € | 12.64 € | 12.83 € |
| Volume | 0 | 0 | 0 | 0 | 23 |
| Change | +0.74% | -0.72% | +0.89% | +1.28% | +1.50% |
| Opening | 12.39 | 12.46 | 12.38 | 12.66 | 12.68 |
| High | 12.49 | 12.55 | 12.52 | 12.74 | 12.87 |
| Low | 12.38 | 12.36 | 12.37 | 12.64 | 12.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITEP
| ITEP | Delayed quote |
1,087
GBX
 | +1.25% | 2,530 |
Borsa Italiana
ITEK
| ITEK | Real-time |
12.93
EUR
| +1.21% | 8,589 |
London S.E.
ITEP
| ITEP | Delayed quote |
14.07
USD
| +0.98% | 3,774 |
Xetra
T3KE
| T3KE | Real-time |
12.92
EUR
| +1.29% | 1,395 |
BOERSE MUENCHEN
T3KE
| T3KE | Real-time |
12.9
EUR
| +1.38% | 372 |
Deutsche Boerse AG
T3KE
| T3KE | Real-time |
12.83
EUR
| +1.50% | 23 |
Euronext Paris
ITEK
| ITEK | Real-time |
12.8
EUR
| +0.24% | 1 |
Börse Stuttgart
T3KE
| T3KE | Delayed quote |
12.83
EUR
| +1.62% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
12.56
CHF
| +1.83% | 0 |
London S.E.
ITEK
| ITEK | End-of-day quote |
11.63
USD
| +0.02% | 0 |
Berne S.E.
ITEK
| ITEK | - CHF
| -.--% | 0 | |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
13.78
USD
| +1.20% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
12.66
EUR
| +1.00% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
10.63
GBX
| +0.71% | 0 |
Performance
| 1 week | +1.35% | ||
| Current month | +3.56% | ||
| 1 month | +4.07% | ||
| 3 months | +14.49% | ||
| 6 months | +18.44% | ||
| Current year | +9.00% | ||
| 1 year | +12.74% | ||
| 3 years | -5.92% |
Highs and lows
1 week
12.36
12.87
1 month
11.9512.87
3 years
7.9115.91
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.28
Moving average 50 days
11.84
Moving average 100 days
11.66
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
62.94
RSI 14 days
63.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a505728d1c555bde055af92.tvMt1uyYpirXKDsvb1oAfnIIzusFY2FT0wN32Y7vBzM.xKQbr9_dy2TvSWpsFxZFMyNqmopVIQ1nnGUikrubTQrTlUngs_P_Grx9Yg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BDDRF700 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Innovative Technologies Index Net Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
05/10/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- T3KE ETF
- Quotes HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD
