HAMILTON ENERGY YIELD MAXIMIZER ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 CAD | +0.30% |
|
-0.83% | 0.00% |
| Current month | -4.59% | ||
| 1 month | -6.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.57 $ | 16.45 $ | 16.53 $ | 16.59 $ | 16.64 $ |
| Volume | 6 100 | 5 687 | 1 812 | 3 172 | 5 500 |
| Change | -1.25% | -0.72% | +0.49% | +0.36% | +0.30% |
| Opening | 16.81 | 16.55 | 16.44 | 16.73 | 16.64 |
| High | 16.81 | 16.55 | 16.53 | 16.78 | 16.65 |
| Low | 16.55 | 16.40 | 16.41 | 16.59 | 16.64 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.83% | ||
| Current month | -4.59% | ||
| 1 month | -6.83% | ||
| 3 months | -6.25% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
8 529
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
141 922.56
Avg. Volume 20 sessions USD
103 498.45
Record volume 1
64 926
Record volume 2
64 730
Record volume 3
39 453
Highs and lows
1 week
16.40
16.81
1 month
16.4017.88
Indicators
Moving average 5 days
16.58
Moving average 20 days
17.05
Moving average 50 days
17.68
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+6.26%
STIM
RSI 9 days
32.93
RSI 14 days
34.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0feb62c70.KO--jObMfD_uGFHI86Xbyt_RVgooCRu1yWwaBNCegfQ.fpfuw6C9UX2jQHyym8ickLCcHmNkQlSNhCFrY6Os9oBxm-nry71ISZd7Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 16.64 | 1,000 | 5,500 |
| 01:26:09 am | 16.64 | 100 | 4,500 |
| 12:55:12 am | 16.64 | 100 | 4,400 |
| 12:35:57 am | 16.64 | 200 | 4,300 |
| 12:34:55 am | 16.64 | 200 | 4,100 |
| 12:08:23 am | 16.64 | 200 | 3,900 |
| 12:02:04 am | 16.64 | 1,500 | 3,700 |
| 11:49:33 pm | 16.64 | 100 | 2,200 |
| 11:31:35 pm | 16.64 | 1,000 | 2,100 |
| 10:41:16 pm | 16.64 | 600 | 1,100 |
Description
| CA4073611044 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/02/2024
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 65 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- EMAX ETF
- Quotes Hamilton Energy Yield Maximizer ETF - CAD
