GUARDIAN CANADIAN BOND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.59 CAD | 0.00% |
|
+0.80% | -3.14% |
| Current month | +1.09% | ||
| 1 month | +0.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 17.59 $ | 17.59 $ | 17.59 $ |
| Volume | 79 | 3 400 | 767 | 1 190 |
| Change | -100.00% | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 17.59 | 17.59 | 17.59 |
| High | 0.00 | 17.59 | 17.59 | 17.59 |
| Low | 0.00 | 17.59 | 17.59 | 17.59 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.62% | ||
| Current month | +1.09% | ||
| 1 month | +0.11% | ||
| 3 months | -0.57% | ||
| 6 months | +1.74% | ||
| Current year | -3.14% | ||
| 1 year | -2.44% |
Volumes
marketsDaily volume
1 190
Estimated daily volume
1 190
Avg. Volume 20 sessions
1 405
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
24 713.95
Avg. Volume 20 sessions USD
18 109.89
Record volume 1
72 800
Record volume 2
61 672
Record volume 3
57 940
Highs and lows
1 week
17.59
17.59
1 month
17.3417.70
3 years
16.4720.54
Indicators
Moving average 5 days
17.63
Moving average 20 days
16.61
Moving average 50 days
17.31
Moving average 100 days
17.75
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+0.93%
RSI 9 days
52.98
RSI 14 days
51.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb66d386d6b6c31f69cfa7e954d9.PN-9M6owEIjKosexzcHOl0leWWMomkxuYH-TZwHSNFI.bJ7lX8hdXb-O17_FqbeapAsRLVdbqXovDD7BATe_ABlmve1FwUd1zL_w9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 am | 17.59 | 100 | 1,100 |
| 01:29:42 am | 17.59 | 100 | 1,000 |
| 01:29:30 am | 17.59 | 200 | 900 |
| 01:29:19 am | 17.59 | 200 | 700 |
| 01:29:00 am | 17.59 | 100 | 500 |
| 01:28:47 am | 17.59 | 100 | 400 |
| 01:28:44 am | 17.59 | 100 | 300 |
| 01:28:32 am | 17.59 | 100 | 200 |
Description
| CA4013381088 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
29/03/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- GCBD ETF
- Quotes Guardian Canadian Bond ETF - CAD