GRANITESHARES HIPS US HIGH INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | -0.69% |
|
+0.20% | +0.80% |
| 2016 | Master Income ETF Declares December 2016 Distribution, Payable on January 3, 2017 | CI |
| 2016 | The Master Income ETF Declares Monthly Distribution Payable on November 18, 2016 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.7281 $ | 12.75 $ | 12.688 $ | 12.6 $ |
| Volume | 18 282 | 14 590 | 5 895 | 22 285 |
| Change | +0.50% | +0.17% | -0.49% | -0.69% |
| Opening | 12.64 | 12.78 | 12.70 | 12.56 |
| High | 12.75 | 12.78 | 12.71 | 12.63 |
| Low | 12.64 | 12.70 | 12.65 | 12.56 |
Performance
| 1 week | +0.20% | ||
| Current month | -2.01% | ||
| 1 month | -0.39% | ||
| 3 months | -0.42% | ||
| 6 months | +8.53% | ||
| Current year | +0.80% | ||
| 1 year | +10.43% | ||
| 3 years | -16.17% | ||
| 5 years | -26.57% |
Volumes
marketsDaily volume
22 285
Estimated daily volume
22 285
Avg. Volume 20 sessions
21 023
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
264 889.80
Record volume 1
539 488
Record volume 2
505 787
Record volume 3
450 292
Highs and lows
1 week
12.56
12.78
1 month
12.3112.93
3 years
11.1716.23
5 years
7.6818.28
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.66
Moving average 50 days
12.62
Moving average 100 days
12.51
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
54.51
RSI 14 days
52.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1314abdf31b573287cf3e25b4f9650e2.32IptiTedoBs6dodOhFhl_JNe1EsJTv8AREDXDsareM.71ph8kurLK1BjogoYF4l55ssQgkZSmGXeH5WPmR_4LyWNl_ZV5lF7Fimkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.6 | 407 | 20,813 |
| 01:18:49 am | 12.62 | 100 | 20,406 |
| 01:18:49 am | 12.62 | 100 | 20,306 |
| 01:18:49 am | 12.62 | 100 | 20,206 |
| 01:04:04 am | 12.61 | 185 | 20,106 |
| 01:04:04 am | 12.61 | 185 | 19,921 |
| 12:05:44 am | 12.61 | 161 | 19,736 |
| 11:20:23 pm | 12.61 | 100 | 19,575 |
| 11:01:09 pm | 12.62 | 1,579 | 19,475 |
| 10:42:43 pm | 12.62 | 1,579 | 17,896 |
Description
| US38747R3066 | |
|---|---|
| Total Expense Ratio | 2.88% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EQM High Income Pass-Through Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/01/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 65 M€ |
|---|---|
| AuM 1M | 63 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- HIPS ETF
- Quotes GraniteShares HIPS US High Income ETF - USD
