GRANITESHARES 3X LONG GLENCORE DAILY ETP - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,993 GBX | -5.20% |
|
-5.90% | -16.89% |
| Current month | +10.98% | ||
| 1 month | +7.73% |
Quotes 5-day view
Delayed Quote London S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 2111.75 p | 2089.75 p | 2102.5 p | 1993.25 p |
| Volume | 128 | 119 | 0 | 1 427 |
| Change | +2.92% | -1.04% | +0.61% | -5.20% |
| Opening | 2,054.00 | 2,121.00 | 2,102.50 | 2,025.00 |
| High | 2,111.75 | 2,121.00 | 2,102.50 | 2,025.00 |
| Low | 2,054.00 | 2,089.75 | 2,102.50 | 1,960.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
3LGL
| 3LGL | Delayed quote |
1,993
GBX
 | -5.20% | 1,427 |
London S.E.
3SGL
| 3SGL | Delayed quote |
1,305
GBX
| +5.16% | 808 |
London S.E.
3SLL
| 3SLL | Delayed quote |
1,038
GBX
| +1.17% | 0 |
London S.E.
3SAZ
| 3SAZ | Delayed quote |
1,622
GBX
| +4.48% | 4 |
London S.E.
3SBA
| 3SBA | Delayed quote |
957.5
GBX
| -1.02% | 0 |
London S.E.
3SRI
| 3SRI | Delayed quote |
1,762
GBX
| +3.37% | 0 |
London S.E.
3LBC
| 3LBC | Delayed quote |
7,065
GBX
| +3.71% | 61 |
London S.E.
3LDO
| 3LDO | Delayed quote |
1,004
GBX
| -5.65% | 782 |
London S.E.
3LBA
| 3LBA | Delayed quote |
4,572
GBX
| +0.93% | 0 |
London S.E.
3LRI
| 3LRI | Delayed quote |
2,474
GBX
| -3.36% | 20 |
Borsa Italiana
3SNI
| 3SNI | Real-time |
6.279
EUR
| 0.00% | 1,678 |
London S.E.
3SIP
| 3SIP | Delayed quote |
6.863
USD
| +10.57% | 118 |
Euronext Paris
3SNIT
| 3SNIT | Real-time |
5.762
EUR
| -2.75% | 1 |
London S.E.
3SIP
| 3SIP | Delayed quote |
6.276
EUR
| +10.32% | 0 |
London S.E.
3SIP
| 3SIP | Delayed quote |
527
GBX
| +10.54% | 0 |
London S.E.
3LBP
| 3LBP | Delayed quote |
1,386
GBX
| -2.62% | 258 |
London S.E.
3LLL
| 3LLL | Delayed quote |
6,138
GBX
| -1.15% | 0 |
Performance
| 1 week | -5.90% | ||
| Current month | +10.98% | ||
| 1 month | +7.73% | ||
| 3 months | -11.00% | ||
| 6 months | +0.90% | ||
| Current year | -16.89% | ||
| 1 year | +331.58% | ||
| 3 years | +643.33% |
Volumes
marketsDaily volume
1 427
Estimated daily volume
1 427
Avg. Volume 20 sessions
422
Daily volume ratio
3.38
Avg. Volume 20 sessions GBX
841 151.50
Avg. Volume 20 sessions USD
841 151.50
Record volume 1
500 678
Record volume 2
405 918
Record volume 3
350 006
Highs and lows
1 week
1 960.00
2 121.00
1 month
1 769.002 166.00
3 years
205.002 550.00
Indicators
Moving average 5 days
1 526.50
Moving average 20 days
2 004.56
Moving average 50 days
1 878.20
Moving average 100 days
1 171.68
Price spread / (MMA5)
-23.42%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-41.22%
STIM
RSI 9 days
23.54
RSI 14 days
31.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e70f756.aDNCP_bZxZvVevmpw5lZ5mBrCXyGS9s9VfsvRqDDJSo.I0oBZY-VoOqYC4D_lPpvyzgHeCjncpVybZxoFeeUbhpaXjdorKqBzoQjng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:40 pm | 1,965 | 133 | 1,427 |
| 08:11:57 pm | 1,960 | 415 | 1,294 |
| 08:11:57 pm | 1,960 | 80 | 879 |
| 08:11:57 pm | 1,960 | 113 | 799 |
| 08:07:07 pm | 1,960 | 162 | 686 |
| 08:00:29 pm | 1,960 | 245 | 524 |
| 07:42:30 pm | 1,964 | 150 | 279 |
Description
| XS2712624423 | |
|---|---|
| Total Expense Ratio | 3.89% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Daily Leveraged 3x Long Glencore PLC Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/11/2019
|
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- 3LGL ETF
- Quotes GraniteShares 3x Long Glencore Daily ETP - GBP
