GRANITESHARES 2X SHORT NVDA DAILY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | +11.11% |
|
+25.27% | -87.89% |
| Current month | -6.33% | ||
| 1 month | +4.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.04 $ | 1.98 $ | 2.02 $ | 2.07 $ | 2.3 $ |
| Volume | 41 485 141 | 31 705 751 | 20 687 528 | 25 364 533 | 20 833 522 |
| Change | +10.87% | -2.94% | +2.02% | +2.48% | +11.11% |
| Opening | 1.81 | 2.01 | 1.91 | 2.01 | 2.26 |
| High | 2.05 | 2.05 | 2.05 | 2.13 | 2.35 |
| Low | 1.81 | 1.90 | 1.91 | 1.99 | 2.228 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.70% | ||
| Current month | -6.33% | ||
| 1 month | +4.02% | ||
| 3 months | -61.24% | ||
| 6 months | -86.61% | ||
| Current year | -89.13% |
Volumes
marketsDaily volume
20 833 522
Estimated daily volume
72 394 478
Avg. Volume 20 sessions
30 899 695
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
71 069 298.50
Record volume 1
66 245 900
Record volume 2
64 771 830
Record volume 3
60 276 660
Highs and lows
1 week
1.81
2.35
1 month
1.742.44
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.08
Moving average 50 days
2.97
Moving average 100 days
4.25
Price spread / (MMA5)
-13.48%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
+29.10%
Price spread / (MMA100)
+84.68%
STIM
RSI 9 days
43.72
RSI 14 days
39.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846c524730cd679b.L1uQsS_YwO8V_O5lbm6EgaYSnJChGDLOkuojUjuRGf4.eALH-lzv-I1wqrcsBi_sx81_6cXIUQqH_aBMGHXaK4ttLNLDaKCzg3-KgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:55 pm | 2.3 | 500 | 15,300,138 |
| 08:51:53 pm | 2.298 | 170 | 15,299,638 |
| 08:51:53 pm | 2.298 | 260 | 15,299,468 |
| 08:51:53 pm | 2.3 | 150 | 15,299,208 |
| 08:51:52 pm | 2.299 | 2,700 | 15,299,058 |
| 08:51:52 pm | 2.3 | 1,000 | 15,296,358 |
| 08:51:52 pm | 2.3 | 3,200 | 15,295,358 |
| 08:51:52 pm | 2.3 | 2,000 | 15,292,158 |
| 08:51:46 pm | 2.291 | 420 | 15,290,158 |
| 08:51:45 pm | 2.299 | 100 | 15,289,738 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/08/2023
|
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- NVD ETF
- Quotes GraniteShares 2x Short NVDA Daily ETF - USD
