GRANITESHARES 2X LONG NVDA DAILY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.85 USD | +2.23% |
|
+12.42% | +368.08% |
| Current month | +20.45% | ||
| 1 month | +72.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 63.66 $ | 70.17 $ | 68.5 $ | 68.33 $ | 69.85 $ |
| Volume | 18 484 696 | 22 942 696 | 39 770 130 | 20 579 713 | 12 520 740 |
| Change | +2.38% | +10.23% | -2.38% | -0.25% | +2.23% |
| Opening | 62.94 | 65.84 | 72.14 | 67.05 | 67.78 |
| High | 63.87 | 70.21 | 73.79 | 69.24 | 70.41 |
| Low | 61.13 | 64.81 | 65.54 | 65.00 | 64.01 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +20.45% | ||
| Current month | +20.45% | ||
| 1 month | +72.07% | ||
| 3 months | +52.78% | ||
| 6 months | +347.19% | ||
| Current year | +357.57% | ||
| 1 year | +478.09% |
Volumes
marketsDaily volume
20 579 713
Estimated daily volume
20 579 713
Avg. Volume 20 sessions
23 227 757
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 587 152 635.81
Record volume 1
48 577 020
Record volume 2
41 159 420
Record volume 3
39 770 130
Highs and lows
1 week
59.08
73.79
1 month
37.6373.79
Indicators
Moving average 5 days
66.57
Moving average 20 days
51.07
Moving average 50 days
42.86
Moving average 100 days
37.43
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-25.26%
Price spread / (MMA50)
-37.27%
Price spread / (MMA100)
-45.23%
STIM
RSI 9 days
76.93
RSI 14 days
74.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1e59b8814c7d729f4e.E_i8WZB2uO2JGl8u13gFfVFJxp-7V_XAnipCmKQ7lDQ.SrLoHdND37fgXytElglnOQgs69D_A8Wa7BwNqsUJowdiq4o94B2NtedJLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 68.33 | 20,662 | 15,364,387 |
| 01:29:59 am | 68.3 | 1,000 | 15,343,725 |
| 01:29:57 am | 68.29 | 100 | 15,342,725 |
| 01:29:56 am | 68.31 | 1,000 | 15,342,625 |
| 01:29:56 am | 68.3 | 200 | 15,341,625 |
| 01:29:56 am | 68.28 | 200 | 15,341,425 |
| 01:29:56 am | 68.3 | 100 | 15,341,225 |
| 01:29:56 am | 68.29 | 100 | 15,341,125 |
| 01:29:56 am | 68.31 | 100 | 15,341,025 |
| 01:29:56 am | 68.33 | 500 | 15,340,925 |
Description
| US38747R8271 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NVIDIA |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/12/2022
|
| Dividend Policy |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,355 M€ |
|---|---|
| AuM 1M | 1,546 M€ |
| AuM 3 months | 942 M€ |
| AuM 6 months | 221 M€ |
| AuM 12 months | 54 M€ |
- Stock Market
- ETF
- NVDL ETF
- Quotes GraniteShares 2x Long NVDA Daily ETF - USD
