GRANITESHARES 2X LONG COIN DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.45 USD | +10.69% |
|
+21.84% | +66.32% |
| Current month | +15.68% | ||
| 1 month | +12.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 52.7 $ | 48.8 $ | 51 $ | 56.45 $ |
| Volume | 2 897 857 | 3 525 507 | 2 551 622 | 3 043 198 |
| Change | -1.79% | -7.40% | +4.51% | +10.69% |
| Opening | 55.55 | 54.67 | 51.65 | 50.78 |
| High | 59.10 | 55.08 | 54.26 | 57.81 |
| Low | 52.10 | 45.66 | 48.22 | 50.60 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.83% | ||
| Current month | +15.68% | ||
| 1 month | +12.20% | ||
| 3 months | -6.77% | ||
| 6 months | +123.21% | ||
| Current year | +66.32% | ||
| 1 year | +525.83% |
Volumes
marketsDaily volume
3 043 198
Estimated daily volume
3 043 198
Avg. Volume 20 sessions
2 665 508
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
150 467 926.60
Record volume 1
3 584 634
Record volume 2
3 544 584
Record volume 3
3 506 039
Highs and lows
1 week
45.66
59.10
1 month
38.0559.10
Indicators
Moving average 5 days
52.52
Moving average 20 days
47.62
Moving average 50 days
55.37
Moving average 100 days
47.36
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-15.64%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
51.74
RSI 14 days
50.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b399d5838.SOGFfWuWU_qxqTGWJ_-HryEAVCzQIf9OoOGreqtw7JE.H6K1CRL4NInnnHD_SZH92WtHJViibZgB2Yj7DcwvuMQ72fRJD_UBzvrHCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:41 am | 56.41 | 100 | 2,360,210 |
| 01:29:41 am | 56.42 | 100 | 2,360,110 |
| 01:29:41 am | 56.46 | 100 | 2,360,010 |
| 01:29:41 am | 56.45 | 100 | 2,359,910 |
| 01:29:41 am | 56.45 | 4,053 | 2,359,810 |
| 01:29:41 am | 56.48 | 136 | 2,355,757 |
| 01:29:34 am | 56.49 | 200 | 2,355,621 |
| 01:29:23 am | 56.55 | 4,100 | 2,355,421 |
| 01:29:23 am | 56.55 | 400 | 2,351,321 |
| 01:29:23 am | 56.54 | 500 | 2,350,921 |
Description
| US38747R8016 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Coinbase |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/08/2022
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 351 M€ |
|---|---|
| AuM 1M | 421 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- CONL ETF
- Quotes GraniteShares 2x Long COIN Daily ETF - USD
