GRANITESHARES 1X SHORT AMD DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 USD | -0.40% |
|
-4.44% | -19.34% |
| 1 month | -6.47% | ||
| 3 months | +10.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.14 $ | 12.59 $ | 12.48 $ | 12.43 $ |
| Volume | 83 987 | 75 329 | 30 797 | 21 225 |
| Change | -3.04% | +3.71% | -0.87% | -0.40% |
| Opening | 12.40 | 12.42 | 12.38 | 12.39 |
| High | 12.53 | 12.68 | 12.67 | 12.95 |
| Low | 11.94 | 12.42 | 12.34 | 12.26 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.72% | ||
| 1 month | -6.47% | ||
| 3 months | +10.78% | ||
| 6 months | -42.56% | ||
| Current year | -19.34% |
Volumes
marketsDaily volume
21 225
Estimated daily volume
21 225
Avg. Volume 20 sessions
25 499
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
316 952.57
Record volume 1
454 246
Record volume 2
375 659
Record volume 3
199 738
Highs and lows
1 week
11.94
12.95
1 month
11.9414.79
Indicators
Moving average 5 days
12.43
Moving average 20 days
13.14
Moving average 50 days
12.97
Moving average 100 days
12.73
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
41.46
RSI 14 days
43.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c01.w4T97U5WKf1p93jT9nWlIvbQHbpvpuTTGrn2gjmkBKQ.qfCVsgFnRIs-rky9nUfGfcLkX-wX_Ki7Uv6R-2vpXZe147KZCS8YrCSEQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:58 am | 12.66 | 900 | 18,992 |
| 01:02:58 am | 12.68 | 1,242 | 18,092 |
| 12:57:59 am | 12.66 | 100 | 16,850 |
| 12:53:40 am | 12.69 | 1,000 | 16,750 |
| 12:46:24 am | 12.69 | 774 | 15,750 |
| 12:44:02 am | 12.69 | 250 | 14,976 |
| 12:44:02 am | 12.69 | 500 | 14,726 |
| 12:38:06 am | 12.73 | 460 | 14,226 |
| 12:17:20 am | 12.74 | 100 | 13,766 |
| 11:56:42 pm | 12.8 | 200 | 13,666 |
Description
| US38747R8198 | |
|---|---|
| Total Expense Ratio | 1.43% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Advanced Micro Devices |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/08/2023
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- AMDS ETF
- Quotes GraniteShares 1x Short AMD Daily ETF - USD
