GRANITESHARES 1.25X LONG TSLA DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 USD | +3.24% |
|
+1.67% | -33.51% |
| Current month | +6.09% | ||
| 1 month | +5.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 7.03 $ | 7.11 $ | 7.09 $ | 7.32 $ |
| Volume | 361 324 | 284 327 | 345 416 | 929 752 |
| Change | -2.36% | +1.14% | -0.28% | +3.24% |
| Opening | 7.20 | 7.05 | 7.16 | 7.13 |
| High | 7.20 | 7.14 | 7.36 | 7.34 |
| Low | 6.96 | 7.01 | 7.09 | 7.06 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.67% | ||
| Current month | +6.09% | ||
| 1 month | +5.17% | ||
| 3 months | +7.81% | ||
| 6 months | -58.83% | ||
| Current year | -33.51% | ||
| 1 year | -61.80% |
Volumes
marketsDaily volume
929 752
Estimated daily volume
929 752
Avg. Volume 20 sessions
298 938
Daily volume ratio
3.11
Avg. Volume 20 sessions USD
2 188 226.16
Record volume 1
989 970
Record volume 2
942 774
Record volume 3
929 331
Highs and lows
1 week
6.96
7.36
1 month
6.377.50
Indicators
Moving average 5 days
7.15
Moving average 20 days
6.91
Moving average 50 days
6.73
Moving average 100 days
7.02
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
54.62
RSI 14 days
53.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4d459563209ac2.7vPjyefcRf0DoAYzAjis_NwUkyk44X9_6A4T3brLDPQ.tJ6x_4aRAJZrmDdlMQiVze5Xq09PkkhM2UlXmfWiZ7OZpbHwuLIVhXbSYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.32 | 225 | 919,020 |
| 01:29:57 am | 7.32 | 1,277 | 918,795 |
| 01:29:57 am | 7.32 | 1,276 | 917,518 |
| 01:29:56 am | 7.32 | 258 | 916,242 |
| 01:27:50 am | 7.31 | 100 | 915,984 |
| 01:27:49 am | 7.31 | 100 | 915,884 |
| 01:24:58 am | 7.308 | 100 | 915,784 |
| 01:24:51 am | 7.3 | 100 | 915,684 |
| 01:24:42 am | 7.3 | 100 | 915,584 |
| 01:24:42 am | 7.3 | 100 | 915,484 |
Description
| US38747R7026 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Tesla |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/08/2022
|
| Dividend Policy |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- TSL ETF
- Quotes GraniteShares 1.25x Long TSLA Daily ETF - USD
