|
Delayed
NYSE
01:41:27 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 85.14 USD | +0.56% |
|
-2.50% | +12.58% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | $87.02 | $87.12 | $88.63 | $84.67 | $85.15 |
| Volume | 31,652 | 48,186 | 30,365 | 28,900 | 18,933 |
| Change | -0.35% | +0.11% | +1.74% | -4.47% | +0.56% |
| Opening | $88.27 | $87.28 | $88.21 | $88.75 | $84.92 |
| High | $88.29 | $87.80 | $89.13 | $88.75 | $85.22 |
| Low | $87.02 | $86.70 | $88.02 | $84.50 | $84.74 |
Performance
| 1 week | -4.50% | ||
| Current month | -3.05% | ||
| 1 month | -3.17% | ||
| 3 months | -7.92% | ||
| 6 months | +0.25% | ||
| Current year | +11.95% | ||
| 1 year | +13.41% | ||
| 3 years | +53.11% | ||
| 5 years | +20.58% |
Volumes
marketsDaily volume
18,933
Estimated daily volume
19,977
Avg. Volume 20 sessions
24,295
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
20,68,597.78
Record volume 1
15,21,473
Record volume 2
4,82,393
Record volume 3
4,77,572
Indicators
Moving average 5 days
86.95
Moving average 20 days
86.52
Moving average 50 days
87.45
Moving average 100 days
88.87
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.38%
RSI 9 days
64.28
RSI 14 days
59.3
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55a1ff983bf0558efbb1e95b44f5.O4AHOVYc1jjeT-KP-iFtI-vSkukeSOk2vNfGBemjEXg.FtcyfT56lE2SKIfMlVdZSdmj245EB4JV466Sd9H1djUM8mlVbljgAK8A0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:41:27 am | 85.14 | 634 | 13,052 |
| 01:40:50 am | 85.10 | 1,134 | 12,418 |
| 01:24:49 am | 85.02 | 100 | 11,284 |
| 12:48:51 am | 85.10 | 210 | 11,184 |
| 12:29:51 am | 85.20 | 124 | 10,974 |
| 12:10:03 am | 85.22 | 228 | 10,850 |
| 11:44:32 pm | 85.04 | 250 | 10,622 |
| 11:32:28 pm | 84.89 | 250 | 10,372 |
| 11:25:13 pm | 84.86 | 107 | 10,122 |
| 11:20:37 pm | 84.88 | 139 | 10,015 |
Price Extremes
| 1 week | 84.5 |  | 89.13 |
| 1 month | 84.31 | | 89.13 |
| 3 years | 53.22 | | 92.84 |
| 5 years | 49.96 | | 92.84 |
Monthly variations
Annual variations
| 2026 | +12.58% | ||
| 2025 | +9.40% | ||
| 2024 | +9.52% | ||
| 2023 | +15.58% | ||
| 2022 | -17.88% | ||
| 2021 | +22.85% | ||
| 2020 | +14.54% | ||
| 2019 | +21.55% | ||
| 2018 | -10.22% |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
