|
Market Closed -
NYSE
01:30:00 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 84.68 USD | -1.58% |
|
-1.24% | +11.97% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $85.92 | $86.29 | $86.26 | $86.04 | $84.68 |
| Volume | 31,392 | 23,940 | 17,244 | 14,463 | 22,751 |
| Change | +0.21% | +0.43% | -0.03% | -0.26% | -1.58% |
| Opening | $85.40 | $86.27 | $86.35 | $86.37 | $85.12 |
| High | $85.99 | $86.60 | $86.41 | $86.37 | $85.31 |
| Low | $84.98 | $86.01 | $86.20 | $85.74 | $84.31 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.28% | ||
| 1 month | -4.03% | ||
| 3 months | -5.95% | ||
| 6 months | +5.40% | ||
| Current year | +11.97% | ||
| 1 year | +12.27% | ||
| 3 years | +56.32% | ||
| 5 years | +29.60% |
Volumes
marketsDaily volume
22,751
Estimated daily volume
22,751
Avg. Volume 20 sessions
27,987
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
23,69,939.16
Record volume 1
15,21,473
Record volume 2
4,82,393
Record volume 3
4,77,572
Indicators
Moving average 5 days
86.05
Moving average 20 days
86.84
Moving average 50 days
89.16
Moving average 100 days
88.8
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
42.51
RSI 14 days
41.49
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3913b3.pV5ZiReUfIwa1pSfSoG6PjdjZcLX-1pzqPBysyB_H08.0G0_1iGhP8ly5f-pGbOIZkBVP7C11iwX7sUU_Eg5RzjBNB75U-cVxFGn5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 84.68 | 225 | 17,111 |
| 01:29:45 am | 84.59 | 152 | 16,886 |
| 01:29:02 am | 84.48 | 211 | 16,734 |
| 01:29:02 am | 84.48 | 211 | 16,523 |
| 01:22:14 am | 84.50 | 450 | 16,312 |
| 01:18:26 am | 84.40 | 485 | 15,862 |
| 01:13:22 am | 84.40 | 105 | 15,377 |
| 01:07:43 am | 84.43 | 100 | 15,272 |
| 01:01:07 am | 84.50 | 793 | 15,172 |
| 12:59:33 am | 84.50 | 189 | 14,379 |
Price Extremes
| 1 week | 84.31 |  | 86.6 |
| 1 month | 84.31 | | 88.75 |
| 3 years | 51.71 | | 92.84 |
| 5 years | 49.96 | | 92.84 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | +9.40% | ||
| 2024 | +9.52% | ||
| 2023 | +15.58% | ||
| 2022 | -17.88% | ||
| 2021 | +22.85% | ||
| 2020 | +14.54% | ||
| 2019 | +21.55% | ||
| 2018 | -10.22% |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
