|
Market Closed -
NYSE
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 46.29 USD | +0.02% |
|
-0.26% | +7.80% |
Quotes 5-day view: Goldman Sachs ActiveBeta International Equity ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $46.41 | $46.06 | $45.89 | $46.05 | $46.28 |
| Volume | 5,43,134 | 4,93,342 | 3,13,342 | 3,35,497 | 3,59,793 |
| Change | +0.43% | -0.75% | -0.38% | +0.36% | +0.50% |
| Opening | $46.52 | $46.10 | $45.72 | $46.14 | $46.14 |
| High | $46.53 | $46.15 | $46.00 | $46.24 | $46.33 |
| Low | $46.21 | $45.90 | $45.64 | $46.05 | $46.02 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.96% | ||
| 1 month | -0.84% | ||
| 3 months | +0.11% | ||
| 6 months | +3.28% | ||
| Current year | +7.78% | ||
| 1 year | +10.80% | ||
| 3 years | +62.04% | ||
| 5 years | +31.33% | ||
| 10 years | +89.22% |
Volumes
marketsDaily volume
3,89,126
Estimated daily volume
3,89,126
Avg. Volume 20 sessions
3,98,604
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,84,51,379.16
Record volume 1
66,24,382
Record volume 2
45,55,371
Record volume 3
36,61,952
Indicators
Moving average 5 days
46.14
Moving average 20 days
45.9
Moving average 50 days
46.89
Moving average 100 days
46.61
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+0.69%
RSI 9 days
49.43
RSI 14 days
47.48
Historical Quotes: Goldman Sachs ActiveBeta International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
638ca9d2a7073ce70.sPdYVZ2AMsCPfmeN8k7PEzJ4n1vkIQYzYHRMqYfKHlg.0aM6I_TDfZjVGS_9sQOcK3oW9DSgQzdZWCB0yLKeWzzTwyAW5fZxl8AwBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 46.29 | 271 | 3,31,461 |
| 01:29:58 am | 46.30 | 400 | 3,31,190 |
| 01:29:58 am | 46.30 | 100 | 3,30,790 |
| 01:29:58 am | 46.30 | 200 | 3,30,690 |
| 01:29:54 am | 46.28 | 100 | 3,30,490 |
| 01:29:54 am | 46.28 | 100 | 3,30,390 |
| 01:29:54 am | 46.28 | 163 | 3,30,290 |
| 01:29:50 am | 46.28 | 200 | 3,30,127 |
| 01:29:50 am | 46.28 | 300 | 3,29,927 |
| 01:29:48 am | 46.27 | 100 | 3,29,627 |
Price Extremes
| 1 week | 45.64 |  | 46.53 |
| 1 month | 45.13 | | 46.67 |
| 3 years | 28.75 | | 48.49 |
| 5 years | 24.21 | | 48.49 |
| 10 years | 19.3 | | 48.49 |
Monthly variations
Annual variations
| 2026 | +7.80% | ||
| 2025 | +28.79% | ||
| 2024 | +2.08% | ||
| 2023 | +13.48% | ||
| 2022 | -18.40% | ||
| 2021 | +10.56% | ||
| 2020 | +5.45% | ||
| 2019 | +19.28% | ||
| 2018 | -15.47% | ||
| 2017 | +23.15% | ||
| 2016 | +0.25% |
- Stock Market
- ETF
- GSIE ETF
- Quotes Goldman Sachs ActiveBeta International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
