GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.88 USD | -0.29% |
|
+0.52% | +6.80% |
| Current month | +5.42% | ||
| 1 month | +6.71% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.98 $ | 34.83 $ | 34.95 $ | 34.98 $ | 34.88 $ |
| Volume | 244 677 | 731 912 | 175 345 | 197 488 | 12 210 |
| Change | +0.81% | -0.43% | +0.34% | +0.09% | -0.29% |
| Opening | 34.82 | 34.92 | 34.85 | 35.00 | 34.89 |
| High | 35.00 | 34.95 | 34.97 | 35.07 | 34.9 |
| Low | 34.75 | 34.83 | 34.80 | 34.97 | 34.88 |
Performance
| 1 week | +1.51% | ||
| Current month | +5.42% | ||
| 1 month | +6.71% | ||
| 3 months | +5.74% | ||
| 6 months | +12.51% | ||
| Current year | +7.10% | ||
| 1 year | +10.70% | ||
| 3 years | -0.06% | ||
| 5 years | +25.33% |
Volumes
marketsDaily volume
12 210
Estimated daily volume
177 132
Avg. Volume 20 sessions
257 987
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
8 998 560.76
Record volume 1
4 555 371
Record volume 2
3 283 035
Record volume 3
3 060 806
Highs and lows
1 week
34.57
35.07
1 month
32.8935.07
3 years
24.2136.48
5 years
19.3036.48
Indicators
Moving average 5 days
34.89
Moving average 20 days
33.97
Moving average 50 days
33.89
Moving average 100 days
33.34
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
74.87
RSI 14 days
69.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dabca0b6.x__OAGV1cH98rIBGJnXoq78zaMPLuIa-frKdwnUND88.i76GbxcwExs7_rclVT-Qks8DUfWl6cnhOvXt9kV_TYDymYA0UgYHN0vB0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:03 pm | 34.88 | 570 | 11,520 |
| 07:20:59 pm | 34.89 | 100 | 10,950 |
| 07:18:13 pm | 34.9 | 100 | 10,850 |
| 07:18:13 pm | 34.9 | 150 | 10,750 |
| 07:17:07 pm | 34.9 | 208 | 10,600 |
| 07:17:07 pm | 34.9 | 207 | 10,392 |
| 07:16:37 pm | 34.9 | 100 | 10,185 |
| 07:12:16 pm | 34.9 | 217 | 10,085 |
| 07:12:16 pm | 34.9 | 100 | 9,868 |
| 07:12:16 pm | 34.9 | 300 | 9,768 |
ETF Ratings
 |
Description
| US3814301079 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta International Equity Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/11/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,310 M€ |
|---|---|
| AuM 1M | 3,350 M€ |
| AuM 3 months | 3,189 M€ |
| AuM 6 months | 2,856 M€ |
| AuM 12 months | 2,906 M€ |
- Stock Market
- ETF
- GSIE ETF
- Quotes Goldman Sachs ActiveBeta International Equity ETF - USD