GOLDMAN SACHS ACCESS U.S. AGGREGATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.68 USD | -0.33% |
|
+0.48% | -2.85% |
| Current month | +1.54% | ||
| 1 month | +1.11% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 40.56 $ | 40.88 $ | 40.81 $ | 40.6751 $ |
| Volume | 20 822 | 26 823 | 37 151 | 17 972 |
| Change | +0.12% | +0.79% | -0.17% | -0.33% |
| Opening | 40.56 | 40.81 | 40.84 | 40.73 |
| High | 40.59 | 40.88 | 40.86 | 40.76 |
| Low | 40.51 | 40.74 | 40.78 | 40.67 |
Performance
| 1 week | +0.63% | ||
| Current month | +1.54% | ||
| 1 month | +1.11% | ||
| 3 months | -0.28% | ||
| 6 months | +1.74% | ||
| Current year | -2.85% | ||
| 1 year | -2.76% | ||
| 3 years | -16.12% |
Volumes
marketsDaily volume
17 972
Estimated daily volume
17 972
Avg. Volume 20 sessions
28 307
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 151 390.06
Record volume 1
3 168 137
Record volume 2
1 806 003
Record volume 3
1 662 125
Highs and lows
1 week
40.47
40.88
1 month
39.9040.88
3 years
37.5950.99
Indicators
Moving average 5 days
40.69
Moving average 20 days
40.33
Moving average 50 days
40.59
Moving average 100 days
40.92
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
68.40
RSI 14 days
61.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f75b5f2eb96e6adc398.89EMgg9lP7wRk_gs4o6wfgIh3kwaNO5uZXdlnoyxnjE.iZs-zVUAeNcow6caq_SIN10VhyR2TYBYKSIr_ejJ7mmUh2POZw9HynvFiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:10 am | 40.67 | 788 | 16,207 |
| 01:07:24 am | 40.68 | 664 | 15,419 |
| 12:51:07 am | 40.68 | 131 | 14,755 |
| 12:38:54 am | 40.68 | 3,198 | 14,624 |
| 12:38:54 am | 40.69 | 300 | 11,426 |
| 12:38:54 am | 40.69 | 100 | 11,126 |
| 12:38:54 am | 40.69 | 100 | 11,026 |
| 11:45:32 pm | 40.69 | 100 | 10,926 |
| 11:33:13 pm | 40.69 | 230 | 10,826 |
| 11:23:46 pm | 40.68 | 227 | 10,596 |
ETF Ratings
 |
Description
| US38149W1018 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Goldman Sachs US Broad Bond Market GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 389 M€ |
|---|---|
| AuM 1M | 397 M€ |
| AuM 3 months | 516 M€ |
| AuM 6 months | 487 M€ |
| AuM 12 months | 434 M€ |
- Stock Market
- ETF
- GCOR ETF
- Quotes Goldman Sachs Access U.S. Aggregate Bond ETF - USD
