GOLD BULLION SECURITIES ETC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.6 EUR | +1.32% |
|
-0.16% | +14.23% |
| Current month | -1.04% | ||
| 1 month | +0.72% |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 200.74 € | 198.11 € | 198.44 € | 196.04 € | 198.6 € |
| Volume | 1 619 | 1 524 | 2 866 | 5 446 | 8 353 |
| Change | -0.32% | -1.31% | +0.17% | -1.21% | +1.32% |
| Opening | 200.51 | 199.82 | 198.93 | 197.42 | 198 |
| High | 201.47 | 199.82 | 198.93 | 197.91 | 199 |
| Low | 200.32 | 197.73 | 197.00 | 195.00 | 197.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GBS
| GBS | Real-time |
198.6
EUR
 | +1.32% | 8,353 |
London S.E.
GBSS
| GBSS | Delayed quote |
211.3
USD
| -0.45% | 3,231 |
Euronext Paris
GBS
| GBS | Real-time |
198.6
EUR
| +1.33% | 2,070 |
London S.E.
GBSS
| GBSS | Delayed quote |
16,792
GBX
| -1.17% | 745 |
OTC Markets
LGLBF
| LGLBF |
116.6
USD
| -0.01% | 150 | |
BOERSE MUENCHEN
GG9B
| GG9B | Real-time |
198.6
EUR
| +0.91% | 13 |
Börse Stuttgart
GG9B
| GG9B | Delayed quote |
198.4
EUR
| +0.89% | 12 |
London S.E.
GBS
| GBS | End-of-day quote |
183.3
USD
| -0.85% | 0 |
Performance
| 1 week | -2.66% | ||
| Current month | -1.04% | ||
| 1 month | +0.72% | ||
| 3 months | +12.77% | ||
| 6 months | +14.54% | ||
| Current year | +13.75% | ||
| 1 year | +15.66% | ||
| 3 years | +41.51% | ||
| 5 years | +82.11% | ||
| 10 years | +117.17% |
Volumes
marketsDaily volume
8 353
Estimated daily volume
11 177
Avg. Volume 20 sessions
17 973
Daily volume ratio
0.62
Avg. Volume 20 sessions
3 569 976.99
Avg. Volume 20 sessions USD
3 849 791.79
Highs and lows
1 week
195.00
201.47
1 month
192.62210.69
3 years
136.64210.69
5 years
106.98210.69
10 years
87.11210.69
Indicators
Moving average 5 days
106.21
Moving average 20 days
105.56
Moving average 50 days
105.71
Moving average 100 days
102.19
Price spread / (MMA5)
-46.53%
Price spread / (MMA20)
-46.86%
Price spread / (MMA50)
-46.78%
Price spread / (MMA100)
-48.55%
STIM
RSI 9 days
46.03
RSI 14 days
49.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd186f168f76224f966.coPGhaBcsFIjnLXo8A0ygazn04yZVlsWXCjKJN1Uzmc.OuCUyO4JhiFAxeyHx0Voy-q3o9OpDzQiEBr4HIkb-F8h-qnKlhPmFWnR8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:49 pm | 198.6 | 1 | 8,353 |
| 06:53:13 pm | 198.6 | 6 | 8,352 |
| 06:32:24 pm | 198.4 | 4 | 8,346 |
| 06:32:24 pm | 198.4 | 10 | 8,342 |
| 06:16:05 pm | 199 | 10 | 8,332 |
| 06:16:05 pm | 199 | 40 | 8,322 |
| 06:16:00 pm | 198.9 | 1 | 8,282 |
| 06:16:00 pm | 198.9 | 2 | 8,281 |
| 06:16:00 pm | 198.8 | 500 | 8,279 |
| 06:16:00 pm | 198.8 | 5,669 | 7,779 |
Description
| GB00B00FHZ82 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/03/2004
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,574 M€ |
|---|---|
| AuM 1M | 2,398 M€ |
| AuM 3 months | 2,516 M€ |
| AuM 6 months | 2,409 M€ |
| AuM 12 months | 3,198 M€ |
- Stock Market
- ETF
- GBS ETF
- Quotes Gold Bullion Securities ETC - USD