GOLD BULLION SECURITIES ETC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.6 EUR | -0.10% |
|
-1.57% | +14.59% |
| Current month | -0.14% | ||
| 1 month | -2.19% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 197.07 € | 197.71 € | 198.8 € | 197.53 € | 197.6 € |
| Volume | 899 | 2 012 | 1 038 | 945 | 1 670 |
| Change | -1.83% | +0.32% | +0.55% | -0.64% | -0.10% |
| Opening | 200.87 | 196.44 | 197.00 | 198.53 | 197.3 |
| High | 200.87 | 197.71 | 199.00 | 199.10 | 197.6 |
| Low | 196.50 | 196.18 | 197.00 | 197.53 | 197.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GBS
| GBS | Real-time |
197.6
EUR
 | -0.10% | 1,670 |
London S.E.
GBSS
| GBSS | Delayed quote |
213.6
USD
| -0.44% | 1,034 |
Borsa Italiana
GBS
| GBS | Real-time |
197.4
EUR
| -0.18% | 290 |
OTC Markets
LGLBF
| LGLBF |
116.6
USD
| -0.01% | 150 | |
London S.E.
GBSS
| GBSS | Delayed quote |
16,709
GBX
| -0.02% | 10 |
Börse Stuttgart
GG9B
| GG9B | Delayed quote |
197.6
EUR
| +0.04% | 0 |
London S.E.
GBS
| GBS | End-of-day quote |
183.3
USD
| -0.85% | 0 |
BOERSE MUENCHEN
GG9B
| GG9B | Real-time |
197.5
EUR
| -0.07% | 0 |
Performance
| 1 week | -0.94% | ||
| Current month | -0.14% | ||
| 1 month | -2.19% | ||
| 3 months | +8.19% | ||
| 6 months | +16.65% | ||
| Current year | +14.56% | ||
| 1 year | +17.37% | ||
| 3 years | +36.59% | ||
| 5 years | +78.24% | ||
| 10 years | +119.33% |
Volumes
marketsDaily volume
1 670
Estimated daily volume
3 666
Avg. Volume 20 sessions
10 635
Daily volume ratio
0.34
Avg. Volume 20 sessions
2 101 263.30
Avg. Volume 20 sessions USD
2 270 919.30
Record volume 1
290 158
Record volume 2
289 593
Record volume 3
288 559
Highs and lows
1 week
196.18
200.87
1 month
196.18207.22
3 years
136.91210.41
5 years
111.17210.41
10 years
85.15210.41
Indicators
Moving average 5 days
105.73
Moving average 20 days
104.52
Moving average 50 days
105.66
Moving average 100 days
101.12
Price spread / (MMA5)
-46.49%
Price spread / (MMA20)
-47.10%
Price spread / (MMA50)
-46.52%
Price spread / (MMA100)
-48.82%
STIM
RSI 9 days
75.13
RSI 14 days
66.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40544772d9987cc93420b0773.GDkqlogpPfeb8Vj3VBVVJSKedaq6f_YW7kbVIjkt3R8.LW4H_t9sbpKjlCuNOV8UaXLnNtuXNb5Swy-Qewh7lSl1f2Pc43x0jeGhEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:22 pm | 197.6 | 22 | 1,670 |
| 03:17:20 pm | 197.2 | 1,388 | 1,648 |
| 03:09:33 pm | 197.4 | 1 | 260 |
| 03:06:50 pm | 197.3 | 24 | 259 |
| 03:06:50 pm | 197.3 | 10 | 235 |
| 02:13:28 pm | 197.2 | 67 | 225 |
| 02:13:28 pm | 197.3 | 10 | 158 |
| 02:13:28 pm | 197.3 | 23 | 148 |
| 02:09:32 pm | 197.4 | 2 | 125 |
| 02:09:32 pm | 197.4 | 23 | 123 |
Description
| GB00B00FHZ82 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/03/2004
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,644 M€ |
|---|---|
| AuM 1M | 2,659 M€ |
| AuM 3 months | 2,398 M€ |
| AuM 6 months | 2,527 M€ |
| AuM 12 months | 2,751 M€ |
- Stock Market
- ETF
- GBS ETF
- Quotes Gold Bullion Securities ETC - USD
