GLOBAL X VIDEO GAMES & ESPORTS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.54 USD | +2.24% |
|
+4.74% | +1.83% |
| Current month | +5.55% | ||
| 1 month | +0.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 19.46 $ | 19.65 $ | 20.09 $ | 20.54 $ |
| Volume | 38 710 | 5 165 | 23 303 | 12 896 |
| Change | -2.70% | +0.98% | +2.24% | +2.24% |
| Opening | 19.77 | 19.51 | 19.78 | 20.36 |
| High | 19.77 | 19.76 | 20.19 | 20.54 |
| Low | 19.39 | 19.45 | 19.78 | 20.31 |
Other stock markets
Performance
| 1 week | +4.74% | ||
| Current month | +5.55% | ||
| 1 month | +0.93% | ||
| 3 months | +2.09% | ||
| 6 months | +6.92% | ||
| Current year | +1.83% | ||
| 1 year | +3.63% | ||
| 3 years | -36.09% |
Volumes
marketsDaily volume
12 896
Estimated daily volume
12 896
Avg. Volume 20 sessions
23 808
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
489 016.32
Record volume 1
2 123 111
Record volume 2
2 048 301
Record volume 3
1 732 536
Highs and lows
1 week
19.39
20.54
1 month
18.8520.64
3 years
16.5733.02
Indicators
Moving average 5 days
19.95
Moving average 20 days
19.72
Moving average 50 days
20.18
Moving average 100 days
20.13
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
57.90
RSI 14 days
53.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914a8b72ce870512da.MW4xMhzgoumuvdAOtP4GG5g0XpsNlHar_vOahtCk9O8.XghbClaN7a3s0IhMja1ZKshlM-hE-SzjprKjy5rIsaFrD2ZAdKiU3NyP4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:00 am | 20.47 | 149 | 10,258 |
| 01:09:33 am | 20.4 | 3,500 | 10,109 |
| 01:09:09 am | 20.47 | 100 | 6,609 |
| 01:09:09 am | 20.44 | 100 | 6,509 |
| 01:09:09 am | 20.42 | 300 | 6,409 |
| 01:09:09 am | 20.5 | 100 | 6,109 |
| 01:09:09 am | 20.49 | 100 | 6,009 |
| 01:09:09 am | 20.42 | 500 | 5,909 |
| 12:07:28 am | 20.4 | 232 | 5,409 |
| 11:11:51 pm | 20.31 | 232 | 5,177 |
ETF Ratings
 |
Description
| US37954Y3927 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Video Games & Esports NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/10/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 118 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 153 M€ |
- Stock Market
- ETF
- HERO ETF
- Quotes Global X Video Games & Esports ETF - USD