ETF DLR GLOBAL X US DOLLAR CURRENCY ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X US Dollar Currency ETF - CAD

ETF

DLR

CA3799481021

Market Closed - Toronto S.E.
Other stock markets
 01:22:47 28/05/2024 am IST 		5-day change 1st Jan Change
13.89 CAD -0.22% Intraday chart for Global X US Dollar Currency ETF - CAD +0.25% +3.97%
2019 Horizons US Dollar Currency ETF Announces December 2019 Cash Distribution, Payable on or About January 13, 2020 CI
2019 Horizons US Dollar Currency ETF Announces Distribution for the Period Ending June 30, 2019 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X US Dollar Currency ETF - CAD(DLR) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 13.935 $ 13.985 $ 13.92 $ 13.89 $
Volume 738 291 752 059 429 641 402 830
Change +0.32% +0.36% -0.46% -0.22%
Opening 13.90 13.91 13.95 13.92
High 13.94 13.99 13.95 13.92
Low 13.90 13.90 13.90 13.88

Other stock markets

Markets Price Change Volume
Toronto S.E. DLR
DLR Delayed quote 13.89 CAD ETF Global X US Dollar Currency ETF - CAD-0.22% 402,830
Toronto S.E. DLR
DLR Delayed quote 10.19 USD ETF Global X US Dollar Currency ETF - CAD0.00% 167,141
Toronto S.E. DLR.U
DLR.U - USD ETF Horizons US Dollar Currency ETF - CAD-.--% 0

Performance

1 week+0.25%
Current month-0.61%
1 month+0.07%
3 months+1.17%
6 months-0.89%
Current year+3.97%
1 year-0.29%
3 years+14.27%
5 years+2.06%
10 years+28.02%

Volumes

markets
Daily volume
402 830
Estimated daily volume
402 830
Avg. Volume 20 sessions
585 373
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
8 130 830.97
Avg. Volume 20 sessions USD
5 967 786.01
Record volume 1
2 312 229
Record volume 2
1 874 790
Record volume 3
1 473 540

Highs and lows

1 week
13.88
Extreme 13.88
13.99
1 month
13.83
Extreme 13.83
13.99
3 years
12.11
Extreme 12.105
14.25
5 years
12.11
Extreme 12.105
14.83
10 years
10.60
Extreme 10.6
14.83

Indicators

Moving average 5 days
13.92
Moving average 20 days
13.91
Moving average 50 days
13.86
Moving average 100 days
13.75
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
66.70
RSI 14 days
61.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.ABnL55gnV5Jk5-gLmSrjja3LaKTwxkx0cBz5CnpeNV0.eEadndlKNqoytIJB7mGr6IDzGvGEg3otEVW9cCgXQQlYSKqk4FAI5xKJiw
DatePriceVolumeDaily volume
01:22:47 am 13.89 2,600 397,600
01:22:33 am 13.89 300 395,000
01:19:16 am 13.89 200 394,700
01:13:49 am 13.89 2,500 394,500
01:10:05 am 13.89 1,300 392,000
01:10:05 am 13.89 1,400 390,700
12:55:56 am 13.88 1,000 389,300
12:29:59 am 13.89 1,000 388,300
12:18:18 am 13.89 4,600 387,300
12:16:55 am 13.89 2,700 382,700

Description

CA3799481021
  1. Stock Market
  2. ETF
  3. DLR ETF
  4. Quotes Global X US Dollar Currency ETF - CAD