GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT UCITS ETF DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 GBX | -0.87% |
|
-2.19% | +9.60% |
| Current month | -1.05% | ||
| 1 month | -1.05% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 27.795 p | 27.4125 p | 27.5375 p | 27.2975 p |
| Volume | 6 281 | 4 055 | 327 | 3 601 |
| Change | -0.41% | -1.38% | +0.46% | -0.87% |
| Opening | 27.70 | 27.46 | 27.35 | 27.78 |
| High | 28.28 | 27.52 | 27.54 | 27.78 |
| Low | 27.70 | 27.35 | 27.24 | 27.26 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.19% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | +0.43% | ||
| 6 months | +20.64% | ||
| Current year | +9.60% | ||
| 1 year | +36.25% |
Highs and lows
1 week
27.24
28.28
1 month
27.1928.88
Indicators
Moving average 5 days
27.51
Moving average 20 days
28.05
Moving average 50 days
28.06
Moving average 100 days
26.97
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
36.91
RSI 14 days
42.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3938cb14f444fbfd197360a6014f6b3.X_w5v3wNmF7pwZAf04ZPAbawd7AGiFNOh_o3KQo3aXU.D6Rdxw5s0S-blaJKv78EMdjlKO9T-DEB9qJ2T0xFIUUUm1LnL2TJGLmw9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:27 pm | 27.26 | 9 | 3,504 |
| 07:47:38 pm | 27.33 | 277 | 3,495 |
| 07:46:21 pm | 27.37 | 31 | 3,218 |
| 07:30:51 pm | 27.58 | 2 | 3,187 |
| 07:28:07 pm | 27.49 | 1 | 3,185 |
| 06:16:49 pm | 27.6 | 49 | 3,184 |
| 03:47:36 pm | 27.5 | 7 | 3,135 |
| 03:24:42 pm | 27.59 | 2,741 | 3,128 |
| 02:55:35 pm | 27.62 | 138 | 387 |
| 02:17:38 pm | 27.64 | 45 | 249 |
Description
| IE00BLCHJ641 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx U.S. Infrastructure Development v2 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/11/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- PAVU ETF
- Quotes Global X U.S. Infrastructure Development UCITS ETF Distributing - USD
