GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 USD | +1.67% |
|
+0.71% | +10.57% |
| Current month | +1.06% | ||
| 1 month | -3.42% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 35.025 $ | 34.49 $ | 34.8125 $ | 35.395 $ |
| Volume | 364 387 | 1 421 | 186 027 | 15 463 |
| Change | -1.06% | -1.53% | +0.94% | +1.67% |
| Opening | 35.40 | 34.65 | 34.88 | 35.08 |
| High | 35.56 | 34.70 | 35.06 | 35.60 |
| Low | 34.97 | 34.49 | 34.54 | 35.02 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.71% | ||
| Current month | +1.06% | ||
| 1 month | -3.42% | ||
| 3 months | +8.39% | ||
| 6 months | +27.41% | ||
| Current year | +10.57% | ||
| 1 year | +38.38% |
Volumes
marketsDaily volume
15 463
Estimated daily volume
15 463
Avg. Volume 20 sessions
83 292
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
2 948 120.34
Record volume 1
857 597
Record volume 2
723 640
Record volume 3
424 207
Highs and lows
1 week
34.49
35.60
1 month
34.3236.98
Indicators
Moving average 5 days
35.02
Moving average 20 days
35.29
Moving average 50 days
35.35
Moving average 100 days
33.59
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
44.82
RSI 14 days
45.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b30100ac08.yjZhwpK6wEwvtA8WZ6EsIilVyrnYb-w2H0b9et9eVpQ.pwQSg9Xv8zxsgFVXE-scdBkyk-GwGqBuKCqMMeo1Jez9BCyD8O-5OWDiYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 35.4 | 262 | 15,463 |
| 08:13:46 pm | 35.35 | 706 | 15,201 |
| 08:10:42 pm | 35.35 | 710 | 14,495 |
| 07:43:36 pm | 35.38 | 470 | 13,785 |
| 07:26:50 pm | 35.6 | 110 | 13,315 |
| 07:23:15 pm | 35.57 | 976 | 13,205 |
| 07:16:01 pm | 35.58 | 25 | 12,229 |
| 07:14:36 pm | 35.54 | 108 | 12,204 |
| 07:12:00 pm | 35.5 | 634 | 12,096 |
| 07:06:19 pm | 35.48 | 90 | 11,462 |
Description
| IE00BLCHJ534 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx U.S. Infrastructure Development v2 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/11/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 181 M€ |
|---|---|
| AuM 1M | 183 M€ |
| AuM 3 months | 235 M€ |
| AuM 6 months | 219 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- PAVE ETF
- Quotes Global X U.S. Infrastructure Development UCITS ETF Accumulating - USD