GLOBAL X SOUTHEAST ASIA ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.82 USD | +0.75% |
|
+1.14% | -1.73% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.96 $ | 14.8694 $ | 14.856 $ | 14.71 $ | 14.82 $ |
| Volume | 17 806 | 12 867 | 10 080 | 8 202 | 8 466 |
| Change | +2.10% | -0.61% | -0.09% | -0.98% | +0.75% |
| Opening | 14.80 | 14.91 | 14.76 | 14.77 | 14.72 |
| High | 14.96 | 14.91 | 14.88 | 14.77 | 14.82 |
| Low | 14.80 | 14.83 | 14.76 | 14.71 | 14.69 |
Performance
| 1 week | +1.27% | ||
| Current month | -2.52% | ||
| 1 month | -2.84% | ||
| 3 months | +2.15% | ||
| 6 months | +5.15% | ||
| Current year | -2.46% | ||
| 1 year | -3.22% | ||
| 3 years | -1.47% | ||
| 5 years | -9.59% | ||
| 10 years | -9.70% |
Volumes
marketsDaily volume
8 466
Estimated daily volume
27 699
Avg. Volume 20 sessions
13 330
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
197 550.60
Record volume 1
824 693
Record volume 2
815 390
Record volume 3
803 561
Highs and lows
1 week
14.59
14.96
1 month
14.4015.18
3 years
13.0516.24
5 years
9.4117.09
10 years
9.4118.44
Indicators
Moving average 5 days
14.81
Moving average 20 days
14.80
Moving average 50 days
14.93
Moving average 100 days
14.84
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
53.96
RSI 14 days
51.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
780e3aa0f0ebeb0ead7d46b4a43b.G2cgYNkjWFXnaEXFKTD85ClyglZiLLmU9-V5C-gECrM.T1N2Bo1gOxCiPzeARl6uknon1T0qR87FhKIRVId9efciFUQ1gW1tJL8EKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:04 pm | 14.82 | 100 | 7,629 |
| 07:06:39 pm | 14.81 | 1,543 | 7,529 |
| 07:05:29 pm | 14.78 | 134 | 5,986 |
| 07:00:36 pm | 14.69 | 665 | 5,852 |
| 07:00:36 pm | 14.69 | 700 | 5,187 |
| 07:00:35 pm | 14.69 | 700 | 4,487 |
| 07:00:35 pm | 14.71 | 135 | 3,787 |
| 07:00:35 pm | 14.72 | 1,000 | 3,652 |
| 07:00:35 pm | 14.72 | 100 | 2,652 |
| 07:00:35 pm | 14.72 | 600 | 2,552 |
Description
| US37950E6480 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE/ASEAN 40 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/02/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- ASEA ETF
- Quotes Global X Southeast Asia ETF - USD
