GLOBAL X SILVER ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 CAD | -6.80% |
|
-5.60% | +21.96% |
| Current month | -3.66% | ||
| 1 month | +6.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 13.32 $ | 13.54 $ | 14.12 $ | 13.16 $ |
| Volume | 6 147 | 1 865 | 3 842 | 18 019 |
| Change | -3.34% | +1.65% | +4.28% | -6.80% |
| Opening | 13.50 | 13.33 | 13.73 | 13.46 |
| High | 13.50 | 13.55 | 14.13 | 13.46 |
| Low | 13.30 | 13.33 | 13.73 | 13.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUZ
| HUZ | Delayed quote |
13.16
CAD
 | -6.80% | 18,019 |
Performance
| 1 week | -3.66% | ||
| Current month | -3.66% | ||
| 1 month | +6.56% | ||
| 3 months | +18.83% | ||
| 6 months | +20.84% | ||
| Current year | +21.96% | ||
| 1 year | +20.84% | ||
| 3 years | -3.45% | ||
| 5 years | +64.50% | ||
| 10 years | +11.05% |
Volumes
marketsDaily volume
18 019
Estimated daily volume
18 019
Avg. Volume 20 sessions
9 942
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
130 836.72
Avg. Volume 20 sessions USD
94 987.46
Record volume 1
536 739
Record volume 2
529 292
Record volume 3
400 251
Highs and lows
1 week
13.15
14.13
1 month
12.3214.60
3 years
8.2014.60
5 years
6.0614.95
10 years
6.0614.95
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.69
Moving average 50 days
12.87
Moving average 100 days
11.80
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
58.83
RSI 14 days
59.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d27358dee40baeb71ccd0f9b.2G5LR_7ZFzwZeH1YaqdzpFqNmWg9RrSDXzoJrYPNKvA.iwsHBYmROglfPjIyA_YFwy3uwQl2CMzPZwx44siXYJmdKj5-u4FSdFw9PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:26 am | 13.16 | 2,300 | 19,900 |
| 01:21:26 am | 13.16 | 100 | 17,600 |
| 01:19:50 am | 13.15 | 1,000 | 17,500 |
| 01:19:50 am | 13.15 | 100 | 16,500 |
| 01:19:50 am | 13.15 | 2,000 | 16,400 |
| 01:03:29 am | 13.15 | 1,000 | 14,400 |
| 01:01:29 am | 13.16 | 100 | 13,400 |
| 01:01:04 am | 13.16 | 200 | 13,300 |
| 01:00:29 am | 13.16 | 2,000 | 13,100 |
| 12:53:08 am | 13.17 | 200 | 11,100 |
Description
| CA37964K1012 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Horizons BetaPro Silver Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/06/2009
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- HUZ ETF
- Quotes Global X Silver ETF - CAD
