GLOBAL X SEMICONDUCTOR INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.49 CAD | -1.18% |
|
-0.20% | +24.61% |
| Current month | +9.69% | ||
| 1 month | +9.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 41.09 $ | 40.35 $ | 39.96 $ | 39.49 $ |
| Volume | 25 238 | 12 379 | 6 335 | 18 192 |
| Change | +1.36% | -1.80% | -0.97% | -1.18% |
| Opening | 40.68 | 40.46 | 40.10 | 39.64 |
| High | 41.20 | 40.53 | 40.25 | 39.71 |
| Low | 40.52 | 40.30 | 39.80 | 38.60 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.13% | ||
| Current month | +9.69% | ||
| 1 month | +9.69% | ||
| 3 months | +7.16% | ||
| 6 months | +37.88% | ||
| Current year | +24.61% | ||
| 1 year | +50.15% |
Volumes
marketsDaily volume
18 192
Estimated daily volume
18 192
Avg. Volume 20 sessions
13 269
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
523 992.81
Avg. Volume 20 sessions USD
384 243.93
Record volume 1
109 106
Record volume 2
89 549
Record volume 3
87 133
Highs and lows
1 week
38.60
41.20
1 month
34.9041.20
Indicators
Moving average 5 days
40.29
Moving average 20 days
38.53
Moving average 50 days
37.70
Moving average 100 days
36.46
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
61.75
RSI 14 days
61.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e14f697d84a502267.kCvXAf-scfXq3ETP4Dd5IvBl46zOQT_OAXldSIm2KVc.1VGkM7DAOJmpqyKGjlUwW7YSker_E1aWYiYSLr_hWmLBY-ZXuZkVmaGtNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:48 am | 39.49 | 100 | 17,100 |
| 01:21:05 am | 39.44 | 100 | 17,000 |
| 01:20:02 am | 39.44 | 100 | 16,900 |
| 01:18:59 am | 39.45 | 800 | 16,800 |
| 01:18:58 am | 39.44 | 100 | 16,000 |
| 01:18:58 am | 39.44 | 100 | 15,900 |
| 01:18:58 am | 39.44 | 100 | 15,800 |
| 01:18:58 am | 39.44 | 100 | 15,700 |
| 01:18:51 am | 39.37 | 100 | 15,600 |
| 01:11:15 am | 39.26 | 100 | 15,500 |
Description
| CA37963G1019 |
|---|
- Stock Market
- ETF
- CHPS ETF
- Quotes Global X Semiconductor Index ETF - CAD
