GLOBAL X S&P/TSX CAPPED FINANCIALS INDEX CORPORATE CLASS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.29 CAD | +1.35% |
|
-.--% | +5.36% |
| 6 months | +13.33% | ||
| Current year | +5.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 67.38 $ | 68.29 $ |
| Volume | 10 | 71 | 100 | 1 200 |
| Change | -100.00% | +-NaN% | +∞% | +1.35% |
| Opening | 0.00 | 0.00 | 67.38 | 68.78 |
| High | 0.00 | 0.00 | 67.38 | 68.78 |
| Low | 0.00 | 0.00 | 67.38 | 68.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HXF
| HXF | Delayed quote |
68.29
CAD
 | +1.35% | 1,200 |
OTC Markets
HCFIF
| HCFIF |
47.57
USD
| -.--% | 0 |
Performance
| 3 months | +3.13% | ||
| 6 months | +13.33% | ||
| Current year | +5.36% | ||
| 1 year | +19.81% | ||
| 3 years | +19.79% | ||
| 5 years | +61.71% | ||
| 10 years | +133.39% |
Highs and lows
1 week
67.38
68.78
1 month
67.0969.60
3 years
53.8569.60
5 years
29.3169.60
10 years
1.0069.60
Indicators
Moving average 5 days
67.84
Moving average 20 days
47.94
Moving average 50 days
46.13
Moving average 100 days
66.69
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-29.80%
Price spread / (MMA50)
-32.45%
Price spread / (MMA100)
-2.34%
RSI 9 days
54.32
RSI 14 days
52.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee1d97c72138f8b6bfdc8.VI38UI6zN62bleYqAPMif6CdyFaLSMjENCigPmtzsGg.HrWZKb36WOjY-aprSrdmHJHcuRm5cZ6IQ3fkVgY_9F0Q55oSo4dR5M_Y3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:44 am | 68.29 | 200 | 1,200 |
| 01:03:41 am | 68.29 | 100 | 1,000 |
| 07:27:45 pm | 68.62 | 200 | 900 |
| 07:27:43 pm | 68.62 | 100 | 700 |
| 07:16:09 pm | 68.78 | 100 | 600 |
Description
| CA37962R1082 |
|---|
- Stock Market
- ETF
- HXF ETF
- Quotes Global X S&P/TSX Capped Financials Index Corporate Class ETF - CAD
