ETF XRMI GLOBAL X S&P 500 RISK MANAGED INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P 500 Risk Managed Income ETF - USD

ETF

XRMI

US37960A2069

Delayed Nyse
Other stock markets
 10:03:04 04/06/2024 pm IST 		5-day change 1st Jan Change
18.67 USD -0.44% Intraday chart for Global X S&P 500 Risk Managed Income ETF - USD -0.12% -1.23%
Current month+0.37%
1 month-0.90%

Quotes 5-day view

Delayed Quote Nyse
Global X S&P 500 Risk Managed Income ETF - USD(XRMI) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 18.7178 $ 18.6375 $ 18.68 $ 18.75 $ 18.67 $
Volume 16 142 14 648 70 638 23 477 7 626
Change -0.44% -0.43% +0.23% +0.37% -0.44%
Opening 19.00 18.74 18.68 18.71 18.79
High 19.00 18.74 19.00 18.78 18.79
Low 18.72 18.64 18.56 18.67 18.67

Other stock markets

Markets Price Change Volume

Performance

1 week-0.21%
Current month+0.37%
1 month-0.90%
3 months-2.29%
6 months-0.21%
Current year-0.79%
1 year-8.40%

Volumes

markets
Daily volume
7 626
Estimated daily volume
14 927
Avg. Volume 20 sessions
19 342
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
361 076.46
Record volume 1
66 073
Record volume 2
63 391
Record volume 3
60 087

Highs and lows

1 week
18.56
Extreme 18.56
19.00
1 month
18.56
Extreme 18.56
19.06

Indicators

Moving average 5 days
18.72
Moving average 20 days
18.85
Moving average 50 days
18.99
Moving average 100 days
19.06
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
39.06
RSI 14 days
40.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ee8081be40f719add396.VKJYj43WCWZ2QP-ogSzAX8uKSCXPBoSetrmz6HxoQqQ.OO4Ou86cOF45MMvhrH66GeanBxeIYMP6wvHJkhcbG-Uy5x_u4KBYLEBwjA
DatePriceVolumeDaily volume
10:03:04 pm 18.67 1,800 6,972
09:15:04 pm 18.67 181 5,172
09:12:29 pm 18.74 2,750 4,991
09:12:29 pm 18.73 200 2,241
09:12:29 pm 18.73 200 2,041
09:12:29 pm 18.73 200 1,841
09:12:29 pm 18.73 200 1,641
09:12:29 pm 18.73 200 1,441
09:12:29 pm 18.73 200 1,241
09:12:29 pm 18.73 200 1,041

Description

US37960A2069
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Cboe S&P 500 Risk Managed Income Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/08/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 31 M€
AuM 1M 31 M€
AuM 3 months 28 M€
AuM 6 months 26 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. XRMI ETF
  4. Quotes Global X S&P 500 Risk Managed Income ETF - USD