GLOBAL X S&P 500 QUALITY DIVIDEND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.27 USD | +0.72% |
|
-0.16% | +3.07% |
| Current month | +1.12% | ||
| 1 month | -2.31% |
Quotes 5-day view
Delayed Quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 32.8176 $ | 32.9177 $ | 33.0297 $ | 33.2665 $ |
| Volume | 1 360 | 2 631 | 2 265 | 1 806 |
| Change | +0.30% | +0.31% | +0.34% | +0.72% |
| Opening | 32.77 | 32.92 | 33.08 | 33.17 |
| High | 32.95 | 32.93 | 33.08 | 33.27 |
| Low | 32.73 | 32.83 | 32.95 | 33.17 |
Performance
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | -2.31% | ||
| 3 months | +4.38% | ||
| 6 months | +11.47% | ||
| Current year | +3.07% | ||
| 1 year | +7.53% | ||
| 3 years | +5.04% | ||
| 5 years | +31.27% |
Volumes
marketsDaily volume
1 806
Estimated daily volume
1 806
Avg. Volume 20 sessions
2 549
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
84 796.31
Record volume 1
240 411
Record volume 2
236 354
Record volume 3
230 120
Highs and lows
1 week
32.72
33.27
1 month
32.5934.11
3 years
27.9336.16
5 years
15.7636.16
Indicators
Moving average 5 days
32.88
Moving average 20 days
33.18
Moving average 50 days
33.43
Moving average 100 days
32.77
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
41.69
RSI 14 days
42.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37d861446064b0fcc199a0b906.2nOT3cFU7WWX2R9cVMlETHfZlcf4ALolsqCws7ZWHMI.lTnh7IJt2Anmv1gdAa0UewKg-eqqd85c95Lv49UjX4uUNNieu2eaV_uTKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:14 am | 33.23 | 150 | 1,399 |
| 07:21:38 pm | 33.26 | 500 | 1,249 |
| 07:11:32 pm | 33.25 | 100 | 749 |
| 07:10:00 pm | 33.24 | 517 | 649 |
ETF Ratings
 |
Description
| US37954Y6169 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Quality High Dividend Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/07/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- QDIV ETF
- Quotes Global X S&P 500 Quality Dividend ETF - USD