ETF 2236 GLOBAL X S&P 500 DIVIDEND ARISTOCRATS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P 500 Dividend Aristocrats ETF - JPY

ETF

2236

JP3049790003

Market Closed - Japan Exchange
Other stock markets
 11:30:00 04/07/2024 am IST 		5-day change 1st Jan Change
1,261 JPY -0.24% Intraday chart for Global X S&P 500 Dividend Aristocrats ETF - JPY 0.00% +14.64%
1 month+1.86%
3 months+1.94%

Quotes 5-day view

Delayed Quote Japan Exchange
Global X S&P 500 Dividend Aristocrats ETF - JPY(2236) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 1270 ¥ 1265 ¥ 1257 ¥ 1264 ¥ 1,261 ¥
Volume 165 842 53 302 28 205 14 198 10 370
Change +0.71% -0.39% -0.63% +0.56% -0.24%
Opening 1,265.00 1,270.00 1,257.00 1,258.00 1,264
High 1,271.00 1,270.00 1,259.00 1,264.00 1,264
Low 1,264.00 1,264.00 1,253.00 1,258.00 1,259

Other stock markets

Markets Price Change Volume

Performance

Current month-0.71%
1 month+1.86%
3 months+1.94%
6 months+14.01%
Current year+14.64%
1 year+13.20%

Volumes

markets
Daily volume
10 370
Estimated daily volume
10 370
Avg. Volume 20 sessions
41 396
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
52 200 356.00
Avg. Volume 20 sessions USD
323 903.21
Record volume 1
272 280
Record volume 2
263 241
Record volume 3
249 602

Highs and lows

1 week
1 253.00
Extreme 1253
1 271.00
1 month
1 228.00
Extreme 1228
1 277.00

Indicators

Moving average 5 days
1 263.40
Moving average 20 days
1 250.95
Moving average 50 days
1 248.68
Moving average 100 days
1 223.99
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
56.38
RSI 14 days
55.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bcc9ef157fd2394354060fd50d.-glONCIwtk1msHCWisflpq2Gow6QM1HqA_m2NN5pgV8.tE4vVUpF9zUWiV3V6Zann5zu5znnaji6Uq7iRZYzwz27a35_Vlr_GwH5Fw
DatePriceVolumeDaily volume
11:30:00 am 1,261 134 10,370
11:29:40 am 1,263 5 10,236
11:21:25 am 1,263 3 10,231
11:20:23 am 1,263 4 10,228
11:18:52 am 1,262 10 10,224
11:17:43 am 1,262 1 10,214
11:15:25 am 1,263 2 10,213
11:10:41 am 1,261 50 10,211
11:08:58 am 1,261 2 10,161
10:55:50 am 1,263 2 10,159

Description

JP3049790003
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Dividend Aristocrats Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
11/01/2023
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 26 M€
AuM 1M 27 M€
AuM 3 months 25 M€
AuM 6 months 23 M€
AuM 12 months 12 M€
  1. Stock Market
  2. ETF
  3. 2236 ETF
  4. Quotes Global X S&P 500 Dividend Aristocrats ETF - JPY