GLOBAL X S&P 500 COVERED CALL & GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.87 USD | +0.14% |
|
+1.01% | +5.67% |
| Current month | +1.93% | ||
| 1 month | -0.68% |
Quotes 5-day view
Delayed Quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 29.3944 $ | 29.67 $ | 29.833 $ | 29.8735 $ |
| Volume | 3 903 | 8 721 | 8 858 | 6 443 |
| Change | +0.52% | +0.94% | +0.55% | +0.14% |
| Opening | 29.44 | 29.71 | 29.76 | 29.93 |
| High | 29.44 | 29.73 | 29.87 | 29.93 |
| Low | 29.26 | 29.61 | 29.75 | 29.81 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | -0.68% | ||
| 3 months | +2.08% | ||
| 6 months | +10.89% | ||
| Current year | +5.67% | ||
| 1 year | +12.53% | ||
| 3 years | +0.06% |
Volumes
marketsDaily volume
6 443
Estimated daily volume
6 443
Avg. Volume 20 sessions
8 063
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
240 870.03
Record volume 1
175 824
Record volume 2
106 490
Record volume 3
101 774
Highs and lows
1 week
29.21
29.93
1 month
28.9530.22
3 years
23.3133.48
Indicators
Moving average 5 days
29.60
Moving average 20 days
29.52
Moving average 50 days
29.74
Moving average 100 days
29.23
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
61.92
RSI 14 days
56.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8a666eedbc1f455.cChMFCDN28CFoF6kBp4VpXadaepmtyCyypTksQNZKJk.Q34uLFiUvaHi1m7JMPklwizWG7BUg0_a-cKP3XcqReBdHwVgdKP29uDUKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:16 am | 29.81 | 370 | 5,447 |
| 01:11:03 am | 29.82 | 100 | 5,077 |
| 12:47:43 am | 29.88 | 100 | 4,977 |
| 12:40:05 am | 29.92 | 100 | 4,877 |
| 12:40:05 am | 29.92 | 100 | 4,777 |
| 12:10:18 am | 29.91 | 100 | 4,677 |
| 12:07:45 am | 29.86 | 322 | 4,577 |
| 11:48:27 pm | 29.9 | 400 | 4,255 |
| 11:48:27 pm | 29.9 | 504 | 3,855 |
| 11:48:27 pm | 29.91 | 100 | 3,351 |
Description
| US37954Y2770 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CBOE S&P 500 Half BuyWrite GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/06/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XYLG ETF
- Quotes Global X S&P 500 Covered Call & Growth ETF - USD