|
Delayed
NYSE
09:10:33 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.59 USD | +1.18% |
|
+1.72% | +6.61% |
| 1 month | -0.45% | ||
| 3 months | -4.59% |
Quotes 5-day view: Global X Russell 2000 Covered Call & Growth ETF - USD
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $23.38 | $23.45 | $23.58 | $23.31 | $23.59 |
| Volume | 0 | 2,484 | 456 | 0 | 471 |
| Change | +0.80% | +0.32% | +0.57% | -1.15% | +1.18% |
| Opening | $23.38 | $23.34 | $23.61 | $23.31 | $23.59 |
| High | $23.38 | $23.45 | $23.62 | $23.31 | $23.59 |
| Low | $23.38 | $23.34 | $23.58 | $23.31 | $23.59 |
Performance
| 1 week | +0.88% | ||
| 1 month | -0.45% | ||
| 3 months | -4.59% | ||
| 6 months | -0.59% | ||
| Current year | +5.37% | ||
| 1 year | +1.98% | ||
| 3 years | +4.90% |
Volumes
marketsDaily volume
471
Estimated daily volume
649
Avg. Volume 20 sessions
1,814
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
42,790.45
Record volume 1
93,463
Record volume 2
78,886
Record volume 3
70,034
Indicators
Moving average 5 days
23.38
Moving average 20 days
23.31
Moving average 50 days
23.85
Moving average 100 days
24.22
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.66%
RSI 9 days
61.82
RSI 14 days
53.84
Historical Quotes: Global X Russell 2000 Covered Call & Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.wMQHxwoS3tzcsyG4SYKYFNksrqkR2frHKYj5WalWJyw.mLdAvzhEtbfs8E3gfvH6XoZUn5lWgKWvbPGyEOolFBu2kVGtQyTshYOedA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.16 |  | 23.62 |
| 1 month | 22.74 | | 23.84 |
| 3 years | 17.93 | | 27.77 |
Monthly variations
Annual variations
| 2026 | +6.61% | ||
| 2025 | -1.91% | ||
| 2024 | -10.96% | ||
| 2023 | +2.11% |
- Stock Market
- ETF
- RYLG ETF
- Quotes Global X Russell 2000 Covered Call & Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
