|
Market Closed -
NYSE
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.18 USD | -0.20% |
|
-0.07% | -0.78% |
| Current month | -1.87% | ||
| 1 month | -2.25% |
Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.08 | $15.19 | $15.22 | $15.21 | $15.18 |
| Volume | 3,37,466 | 2,33,025 | 3,00,631 | 4,67,827 | 3,65,683 |
| Change | -0.72% | +0.73% | +0.20% | -0.07% | -0.20% |
| Opening | $15.11 | $15.05 | $15.20 | $15.15 | $15.14 |
| High | $15.12 | $15.22 | $15.25 | $15.23 | $15.21 |
| Low | $15.05 | $15.05 | $15.19 | $15.15 | $15.11 |
Performance
| 1 week | -0.07% | ||
| Current month | -1.87% | ||
| 1 month | -2.25% | ||
| 3 months | -4.89% | ||
| 6 months | -0.91% | ||
| Current year | -0.78% | ||
| 1 year | -1.11% | ||
| 3 years | -5.24% | ||
| 5 years | -39.64% |
Volumes
marketsDaily volume
3,65,682
Estimated daily volume
3,65,682
Avg. Volume 20 sessions
4,22,734
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
64,17,102.12
Record volume 1
43,33,169
Record volume 2
41,86,558
Record volume 3
34,24,651
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.42
Moving average 50 days
15.82
Moving average 100 days
15.9
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+4.72%
RSI 9 days
38.08
RSI 14 days
37.21
Historical Quotes: Global X Russell 2000 Covered Call ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
879144a675d5295ec773c3eb8967.u0PLX-MlZNn3t39AHMZPfUnF1Ko0OD_ftKZcaLpeBhQ.73S-JbNpNJ6g4SAxboQDKR63tp1ETFyQ8MoLPMNrdHnac7gbsX03sYT2HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 15.18 | 488 | 3,50,665 |
| 01:29:50 am | 15.19 | 260 | 3,50,177 |
| 01:29:50 am | 15.18 | 200 | 3,49,917 |
| 01:29:47 am | 15.18 | 121 | 3,49,717 |
| 01:29:47 am | 15.18 | 700 | 3,49,596 |
| 01:29:47 am | 15.18 | 300 | 3,48,896 |
| 01:29:47 am | 15.18 | 200 | 3,48,596 |
| 01:29:47 am | 15.18 | 100 | 3,48,396 |
| 01:29:46 am | 15.18 | 100 | 3,48,296 |
| 01:29:46 am | 15.18 | 100 | 3,48,196 |
Price Extremes
| 1 week | 15.05 |  | 15.24 |
| 1 month | 15.05 | | 15.73 |
| 3 years | 13.16 | | 16.98 |
| 5 years | 13.16 | | 25.82 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | -6.36% | ||
| 2024 | -2.39% | ||
| 2023 | -11.00% | ||
| 2022 | -22.94% | ||
| 2021 | +8.08% | ||
| 2020 | -11.47% |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
Select your edition
All financial news and data tailored to specific country editions
