|
Market Closed -
NYSE
01:30:00 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.21 USD | -0.34% |
|
-1.22% | +5.95% |
| Current month | +1.25% | ||
| 1 month | +1.82% |
Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $16.41 | $16.42 | $16.41 | $16.43 | $16.21 |
| Volume | 3,57,041 | 3,36,614 | 4,36,200 | 5,60,812 | 3,43,831 |
| Change | 0.00% | +0.06% | -0.06% | +0.12% | -1.34% |
| Opening | $16.41 | $16.42 | $16.42 | $16.40 | $16.27 |
| High | $16.42 | $16.43 | $16.42 | $16.47 | $16.27 |
| Low | $16.38 | $16.41 | $16.39 | $16.34 | $16.20 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.22% | ||
| Current month | +1.25% | ||
| 1 month | +1.82% | ||
| 3 months | +3.91% | ||
| 6 months | +3.31% | ||
| Current year | +5.95% | ||
| 1 year | +7.56% | ||
| 3 years | -6.03% | ||
| 5 years | -35.39% |
Volumes
marketsDaily volume
3,43,877
Estimated daily volume
3,43,877
Avg. Volume 20 sessions
4,41,753
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
71,60,816.13
Record volume 1
43,33,169
Record volume 2
41,86,558
Record volume 3
34,24,651
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.23
Moving average 50 days
16.07
Moving average 100 days
15.78
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.68%
RSI 9 days
71.39
RSI 14 days
67.39
Historical Quotes: Global X Russell 2000 Covered Call ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b2fe5619f983744a3ee4c8.VvJ21AHkpJIoKoeqp4WpluuMn2rjmbdqjNkGHN8Ob3w.P7MTgG6K99tcYrD1z_zK-q71qSWt1Ycd3bRpQ7g2PgkAvDWuNqOQx1tywg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.21 | 938 | 3,08,210 |
| 01:29:59 am | 16.22 | 100 | 3,07,272 |
| 01:29:55 am | 16.21 | 109 | 3,07,172 |
| 01:29:55 am | 16.22 | 300 | 3,07,063 |
| 01:29:50 am | 16.22 | 800 | 3,06,763 |
| 01:29:50 am | 16.22 | 400 | 3,05,963 |
| 01:29:50 am | 16.22 | 1,722 | 3,05,563 |
| 01:29:47 am | 16.21 | 120 | 3,03,841 |
| 01:29:47 am | 16.22 | 300 | 3,03,721 |
| 01:29:47 am | 16.22 | 400 | 3,03,421 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/04/2019
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 161.01Cr |
|---|---|
| AuM 1M | 161.01Cr |
| AuM 3 months | 161.01Cr |
| AuM 6 months | 161.01Cr |
| AuM 12 months | 161.01Cr |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
Select your edition
All financial news and data tailored to specific country editions
