|
Delayed
NYSE
12:44:35 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.95 USD | -0.13% |
|
-1.73% | +4.18% |
| Current month | -1.18% | ||
| 1 month | -2.32% |
Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $16.22 | $16.04 | $15.93 | $15.97 | $15.95 |
| Volume | 4,46,223 | 4,43,435 | 5,00,635 | 4,15,215 | 3,71,094 |
| Change | -0.25% | -1.11% | -0.69% | +0.25% | -0.13% |
| Opening | $16.23 | $16.21 | $15.95 | $16.03 | $15.91 |
| High | $16.29 | $16.21 | $16.00 | $16.10 | $16.02 |
| Low | $16.21 | $16.02 | $15.87 | $15.97 | $15.87 |
Performance
| 1 week | -1.78% | ||
| Current month | -1.18% | ||
| 1 month | -2.32% | ||
| 3 months | +0.95% | ||
| 6 months | +4.17% | ||
| Current year | +4.38% | ||
| 1 year | +4.72% | ||
| 3 years | -8.90% | ||
| 5 years | -36.70% |
Volumes
marketsDaily volume
3,71,094
Estimated daily volume
4,18,709
Avg. Volume 20 sessions
4,66,552
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
74,41,504.4
Record volume 1
43,33,169
Record volume 2
41,86,558
Record volume 3
34,24,651
Indicators
Moving average 5 days
16.08
Moving average 20 days
16.26
Moving average 50 days
16.16
Moving average 100 days
15.91
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.26%
RSI 9 days
31.07
RSI 14 days
36.75
Historical Quotes: Global X Russell 2000 Covered Call ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6fbe9e065bb96635f7.soN5L51x2S6bu_YoOlY9m5jLhA9tug7WuHfEcBkH7m4.2u0bHP89vELL4r9PY3tX-Ou78kks82Kn6g-WCGxz2gTF9BBjyzeSXdjrzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:35 am | 15.95 | 100 | 3,51,269 |
| 12:44:35 am | 15.95 | 100 | 3,51,169 |
| 12:44:35 am | 15.95 | 100 | 3,51,069 |
| 12:44:35 am | 15.95 | 100 | 3,50,969 |
| 12:44:24 am | 15.95 | 122 | 3,50,869 |
| 12:41:53 am | 15.94 | 150 | 3,50,747 |
| 12:41:18 am | 15.95 | 125 | 3,50,597 |
| 12:40:54 am | 15.95 | 100 | 3,50,472 |
| 12:40:38 am | 15.95 | 435 | 3,50,372 |
| 12:39:17 am | 15.95 | 100 | 3,49,937 |
Price Extremes
| 1 week | 15.87 |  | 16.29 |
| 1 month | 15.87 | | 16.47 |
| 3 years | 13.16 | | 17.66 |
| 5 years | 13.16 | | 25.82 |
Monthly variations
Annual variations
| 2026 | +4.25% | ||
| 2025 | -6.36% | ||
| 2024 | -2.39% | ||
| 2023 | -11.00% | ||
| 2022 | -22.94% | ||
| 2021 | +8.08% | ||
| 2020 | -11.47% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/04/2019
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 161.01Cr |
|---|---|
| AuM 1M | 161.01Cr |
| AuM 3 months | 161.01Cr |
| AuM 6 months | 161.01Cr |
| AuM 12 months | 161.01Cr |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
Select your edition
All financial news and data tailored to specific country editions
