Quotes Global X Russell 2000 Covered Call ETF - USD

ETF

RYLD

US37954Y4594

Market Closed - 01:30:00 25/08/2026 am IST 5-day change 1st Jan Change
16.21 USD -0.34% Intraday chart for Global X Russell 2000 Covered Call ETF - USD -1.22% +5.95%
Current month+1.25%
1 month+1.82%

Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD

Delayed Quote NYSE
Global X Russell 2000 Covered Call ETF - USD(RYLD) : Historical Chart (5-day)
  18/08/2026 19/08/2026 20/08/2026 21/08/2026 24/08/2026
Last $16.41 $16.42 $16.41 $16.43 $16.21
Volume 3,57,041 3,36,614 4,36,200 5,60,812 3,43,831
Change 0.00% +0.06% -0.06% +0.12% -1.34%
Opening $16.41 $16.42 $16.42 $16.40 $16.27
High $16.42 $16.43 $16.42 $16.47 $16.27
Low $16.38 $16.41 $16.39 $16.34 $16.20

Other stock markets

Markets Price Change Volumes

Performance

1 week-1.22%
Current month+1.25%
1 month+1.82%
3 months+3.91%
6 months+3.31%
Current year+5.95%
1 year+7.56%
3 years-6.03%
5 years-35.39%

Volumes

markets
Daily volume
3,43,877
Estimated daily volume
3,43,877
Avg. Volume 20 sessions
4,41,753
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
71,60,816.13
Record volume 1
43,33,169
Record volume 2
41,86,558
Record volume 3
34,24,651

Indicators

Moving average 5 days
16.42
Moving average 20 days
16.23
Moving average 50 days
16.07
Moving average 100 days
15.78
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.68%
RSI 9 days
71.39
RSI 14 days
67.39

Historical Quotes: Global X Russell 2000 Covered Call ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

5b2fe5619f983744a3ee4c8.VvJ21AHkpJIoKoeqp4WpluuMn2rjmbdqjNkGHN8Ob3w.P7MTgG6K99tcYrD1z_zK-q71qSWt1Ycd3bRpQ7g2PgkAvDWuNqOQx1tywg
DatePriceVolumeTotal
01:30:00 am 16.219383,08,210
01:29:59 am 16.221003,07,272
01:29:55 am 16.211093,07,172
01:29:55 am 16.223003,07,063
01:29:50 am 16.228003,06,763
01:29:50 am 16.224003,05,963
01:29:50 am 16.221,7223,05,563
01:29:47 am 16.211203,03,841
01:29:47 am 16.223003,03,721
01:29:47 am 16.224003,03,421

Description

US37954Y4594
Total Expense Ratio 0.006
Asset Class Stocks
Geographical Zones
Size
Currency
Provider
Underlying Cboe Russell 2000 BuyWrite Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
17/04/2019
Geographical Focus

Distribution

Retail investor

AuM evolution - 12/08/2026

AuM (USD) 161.01Cr
AuM 1M 161.01Cr
AuM 3 months 161.01Cr
AuM 6 months 161.01Cr
AuM 12 months 161.01Cr
  1. Stock Market
  2. ETF
  3. RYLD ETF
  4. Quotes Global X Russell 2000 Covered Call ETF - USD