|
Delayed
NYSE
09:22:52 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.24 USD | -0.18% |
|
-1.07% | +6.11% |
| Current month | +2.62% | ||
| 1 month | +2.24% |
Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $16.41 | $16.42 | $16.41 | $16.43 | $16.24 |
| Volume | 3,57,041 | 3,36,614 | 4,36,200 | 5,60,812 | 1,88,696 |
| Change | 0.00% | +0.06% | -0.06% | +0.12% | -0.18% |
| Opening | $16.41 | $16.42 | $16.42 | $16.40 | $16.27 |
| High | $16.42 | $16.43 | $16.42 | $16.47 | $16.27 |
| Low | $16.38 | $16.41 | $16.39 | $16.34 | $16.21 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.18% | ||
| Current month | +2.62% | ||
| 1 month | +2.24% | ||
| 3 months | +5.46% | ||
| 6 months | +3.46% | ||
| Current year | +7.39% | ||
| 1 year | +10.86% | ||
| 3 years | -4.97% | ||
| 5 years | -34.45% |
Volumes
marketsDaily volume
1,88,696
Estimated daily volume
5,13,369
Avg. Volume 20 sessions
4,41,753
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
71,71,859.96
Record volume 1
43,33,169
Record volume 2
41,86,558
Record volume 3
34,24,651
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.23
Moving average 50 days
16.07
Moving average 100 days
15.78
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-2.83%
RSI 9 days
71.39
RSI 14 days
67.39
Historical Quotes: Global X Russell 2000 Covered Call ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac9c72ed073f.646UDFVtnU-S2kq2Os9z7E21Gk4bSrA04yTtz5fRWSI.rPegWRMH8H_X7CXPZZw83gvadSd5MPZmlEe9u96ID0eCtvN_Yyntd_y2Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:52 pm | 16.24 | 730 | 1,59,918 |
| 09:22:52 pm | 16.24 | 345 | 1,59,188 |
| 09:22:52 pm | 16.24 | 1,075 | 1,58,843 |
| 09:20:25 pm | 16.23 | 100 | 1,57,768 |
| 09:17:12 pm | 16.23 | 100 | 1,57,668 |
| 09:17:12 pm | 16.23 | 100 | 1,57,568 |
| 09:17:12 pm | 16.23 | 200 | 1,57,468 |
| 09:17:12 pm | 16.23 | 200 | 1,57,268 |
| 09:17:12 pm | 16.23 | 100 | 1,57,068 |
| 09:16:23 pm | 16.23 | 100 | 1,56,968 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/04/2019
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 161.01Cr |
|---|---|
| AuM 1M | 161.01Cr |
| AuM 3 months | 161.01Cr |
| AuM 6 months | 161.01Cr |
| AuM 12 months | 161.01Cr |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
Select your edition
All financial news and data tailored to specific country editions
