|
Market Closed -
NYSE
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.60 USD | +0.78% |
|
+0.32% | +1.96% |
| Current month | +0.84% | ||
| 1 month | -3.47% |
Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.50 | $15.48 | $15.47 | $15.48 | $15.60 |
| Volume | 3,25,130 | 4,55,869 | 4,10,437 | 9,50,611 | 3,15,536 |
| Change | -0.32% | -0.13% | -0.06% | +0.06% | +0.78% |
| Opening | $15.49 | $15.50 | $15.54 | $15.45 | $15.57 |
| High | $15.56 | $15.55 | $15.54 | $15.53 | $15.66 |
| Low | $15.46 | $15.42 | $15.45 | $15.35 | $15.57 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.84% | ||
| 1 month | -3.47% | ||
| 3 months | -2.38% | ||
| 6 months | +3.52% | ||
| Current year | +1.96% | ||
| 1 year | +2.97% | ||
| 3 years | -7.42% | ||
| 5 years | -37.90% |
Volumes
marketsDaily volume
3,15,535
Estimated daily volume
3,15,535
Avg. Volume 20 sessions
5,64,844
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
88,11,566.4
Record volume 1
43,33,169
Record volume 2
41,86,558
Record volume 3
34,24,651
Indicators
Moving average 5 days
15.51
Moving average 20 days
15.77
Moving average 50 days
16.04
Moving average 100 days
15.94
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.15%
RSI 9 days
26.21
RSI 14 days
29.59
Historical Quotes: Global X Russell 2000 Covered Call ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a8ca5ae3f9629b46bb64d4346956570.H1ytE3U0ofmRgZ4CAPlDkb1bR4xrs6i4M_8UKogNGWA.eQnnd1h_yaPkztNqZokW6fNjE_gg-8LWWatxEuVSaw94MJ1YHUT7k_7R8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 15.60 | 2,520 | 3,03,566 |
| 01:29:59 am | 15.60 | 110 | 3,01,046 |
| 01:29:59 am | 15.60 | 100 | 3,00,936 |
| 01:29:57 am | 15.60 | 131 | 3,00,836 |
| 01:29:53 am | 15.60 | 119 | 3,00,705 |
| 01:29:50 am | 15.60 | 236 | 3,00,586 |
| 01:29:46 am | 15.60 | 330 | 3,00,350 |
| 01:29:46 am | 15.60 | 400 | 3,00,020 |
| 01:29:24 am | 15.61 | 185 | 2,99,620 |
| 01:24:30 am | 15.60 | 100 | 2,99,435 |
Price Extremes
| 1 week | 15.34 |  | 15.66 |
| 1 month | 15.34 | | 16.29 |
| 3 years | 13.16 | | 17.17 |
| 5 years | 13.16 | | 25.82 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | -6.36% | ||
| 2024 | -2.39% | ||
| 2023 | -11.00% | ||
| 2022 | -22.94% | ||
| 2021 | +8.08% | ||
| 2020 | -11.47% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/04/2019
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 161.01Cr |
|---|---|
| AuM 1M | 161.01Cr |
| AuM 3 months | 161.01Cr |
| AuM 6 months | 161.01Cr |
| AuM 12 months | 161.01Cr |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
Select your edition
All financial news and data tailored to specific country editions
