Quotes Global X Russell 2000 Covered Call ETF - USD

ETF

RYLD

US37954Y4594

Delayed 09:22:52 24/08/2026 pm IST 5-day change 1st Jan Change
16.24 USD -0.18% Intraday chart for Global X Russell 2000 Covered Call ETF - USD -1.07% +6.11%
Current month+2.62%
1 month+2.24%

Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD

Delayed Quote NYSE
Global X Russell 2000 Covered Call ETF - USD(RYLD) : Historical Chart (5-day)
  18/08/2026 19/08/2026 20/08/2026 21/08/2026 24/08/2026
Last $16.41 $16.42 $16.41 $16.43 $16.24
Volume 3,57,041 3,36,614 4,36,200 5,60,812 1,88,696
Change 0.00% +0.06% -0.06% +0.12% -0.18%
Opening $16.41 $16.42 $16.42 $16.40 $16.27
High $16.42 $16.43 $16.42 $16.47 $16.27
Low $16.38 $16.41 $16.39 $16.34 $16.21

Other stock markets

Markets Price Change Volumes

Performance

1 week+0.18%
Current month+2.62%
1 month+2.24%
3 months+5.46%
6 months+3.46%
Current year+7.39%
1 year+10.86%
3 years-4.97%
5 years-34.45%

Volumes

markets
Daily volume
1,88,696
Estimated daily volume
5,13,369
Avg. Volume 20 sessions
4,41,753
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
71,71,859.96
Record volume 1
43,33,169
Record volume 2
41,86,558
Record volume 3
34,24,651

Indicators

Moving average 5 days
16.42
Moving average 20 days
16.23
Moving average 50 days
16.07
Moving average 100 days
15.78
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-2.83%
RSI 9 days
71.39
RSI 14 days
67.39

Historical Quotes: Global X Russell 2000 Covered Call ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

ac9c72ed073f.646UDFVtnU-S2kq2Os9z7E21Gk4bSrA04yTtz5fRWSI.rPegWRMH8H_X7CXPZZw83gvadSd5MPZmlEe9u96ID0eCtvN_Yyntd_y2Ew
DatePriceVolumeTotal
09:22:52 pm 16.247301,59,918
09:22:52 pm 16.243451,59,188
09:22:52 pm 16.241,0751,58,843
09:20:25 pm 16.231001,57,768
09:17:12 pm 16.231001,57,668
09:17:12 pm 16.231001,57,568
09:17:12 pm 16.232001,57,468
09:17:12 pm 16.232001,57,268
09:17:12 pm 16.231001,57,068
09:16:23 pm 16.231001,56,968

Description

US37954Y4594
Total Expense Ratio 0.006
Asset Class Stocks
Geographical Zones
Size
Currency
Provider
Underlying Cboe Russell 2000 BuyWrite Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
17/04/2019
Geographical Focus

Distribution

Retail investor

AuM evolution - 12/08/2026

AuM (USD) 161.01Cr
AuM 1M 161.01Cr
AuM 3 months 161.01Cr
AuM 6 months 161.01Cr
AuM 12 months 161.01Cr
  1. Stock Market
  2. ETF
  3. RYLD ETF
  4. Quotes Global X Russell 2000 Covered Call ETF - USD